| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2006 | INR | 144.8 | 145.2 | 141.5 | 144.5 | 144.5 | +1.35 (+0.94%) | 53,721 |
| 25 Jul 2006 | INR | 143.05 | 145 | 140.1 | 143.15 | 143.15 | +1.25 (+0.88%) | 60,846 |
| 24 Jul 2006 | INR | 135.8 | 143 | 131.25 | 141.9 | 141.9 | +5.95 (+4.38%) | 86,286 |
| 21 Jul 2006 | INR | 146.8 | 148 | 135 | 135.95 | 135.95 | -10.85 (-7.39%) | 109,654 |
| 20 Jul 2006 | INR | 146 | 149.9 | 145.1 | 146.8 | 146.8 | +3.3 (+2.30%) | 138,669 |
| 19 Jul 2006 | INR | 150 | 152.65 | 142 | 143.5 | 143.5 | -5.45 (-3.66%) | 78,650 |
| 18 Jul 2006 | INR | 148.8 | 150.5 | 144.15 | 148.95 | 148.95 | +1.15 (+0.78%) | 79,165 |
| 17 Jul 2006 | INR | 149.8 | 155.9 | 146.55 | 147.8 | 147.8 | -1.4 (-0.94%) | 198,783 |
| 14 Jul 2006 | INR | 148 | 151.85 | 146 | 149.2 | 149.2 | +0.3 (+0.20%) | 229,636 |
| 13 Jul 2006 | INR | 150 | 152.35 | 147.6 | 148.9 | 148.9 | -0.3 (-0.20%) | 103,549 |
| 12 Jul 2006 | INR | 146 | 150 | 144.05 | 149.2 | 149.2 | +3.4 (+2.33%) | 78,661 |
| 11 Jul 2006 | INR | 152 | 153.5 | 145.3 | 145.8 | 145.8 | -4.2 (-2.80%) | 103,472 |
| 10 Jul 2006 | INR | 148 | 150.9 | 146 | 150 | 150 | +1.5 (+1.01%) | 94,321 |
| 7 Jul 2006 | INR | 149.9 | 152.35 | 146 | 148.5 | 148.5 | +0.1 (+0.07%) | 60,852 |
| 6 Jul 2006 | INR | 149.7 | 152 | 147.6 | 148.4 | 148.4 | -1.65 (-1.10%) | 80,357 |
| 5 Jul 2006 | INR | 152.9 | 154.8 | 149.55 | 150.05 | 150.05 | -3.1 (-2.02%) | 61,743 |
| 4 Jul 2006 | INR | 152.95 | 156 | 151.75 | 153.15 | 153.15 | +1.35 (+0.89%) | 75,055 |
| 3 Jul 2006 | INR | 147.5 | 153.25 | 147 | 151.8 | 151.8 | +5.5 (+3.76%) | 110,942 |
| 30 Jun 2006 | INR | 150 | 156.75 | 145.1 | 146.3 | 146.3 | -2.25 (-1.51%) | 1,893,458 |
| 29 Jun 2006 | INR | 149 | 154.5 | 148 | 148.55 | 148.55 | +0.5 (+0.34%) | 1,126,740 |
| 28 Jun 2006 | INR | 150 | 151.2 | 144.5 | 148.05 | 148.05 | -3.65 (-2.41%) | 18,344 |
| 27 Jun 2006 | INR | 152 | 153.5 | 145.05 | 151.7 | 151.7 | -0.1 (-0.07%) | 50,453 |
| 26 Jun 2006 | INR | 157.1 | 160.85 | 149.75 | 151.8 | 151.8 | -5.15 (-3.28%) | 111,326 |
| 23 Jun 2006 | INR | 154.8 | 158.9 | 152.05 | 156.95 | 156.95 | -0.45 (-0.29%) | 51,142 |
| 22 Jun 2006 | INR | 159.9 | 162.5 | 156.05 | 157.4 | 157.4 | +2.35 (+1.52%) | 60,157 |
| 21 Jun 2006 | INR | 153 | 158.85 | 151 | 155.05 | 155.05 | +1.75 (+1.14%) | 80,560 |
| 20 Jun 2006 | INR | 149 | 156.5 | 144.25 | 153.3 | 153.3 | +2.15 (+1.42%) | 87,476 |
| 19 Jun 2006 | INR | 142.4 | 153.5 | 141.25 | 151.15 | 151.15 | +25 (+19.82%) | 101,389 |
| 16 Jun 2006 | INR | 0 | 0 | 0 | 126.15 | 126.15 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | INR | 0 | 0 | 0 | 126.15 | 126.15 | 0.0 (0.0%) | 0 |
