| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2006 | INR | 197 | 207.5 | 197 | 202.75 | 202.75 | +5.9 (+3.00%) | 652,057 |
| 2 May 2006 | INR | 189 | 202.35 | 189 | 196.85 | 196.85 | +12.5 (+6.78%) | 376,302 |
| 1 May 2006 | INR | 0 | 0 | 0 | 184.35 | 184.35 | 0.0 (0.0%) | 0 |
| 28 Apr 2006 | INR | 184 | 185.9 | 170 | 184.35 | 184.35 | -3.45 (-1.84%) | 93,615 |
| 27 Apr 2006 | INR | 192 | 194 | 186 | 187.8 | 187.8 | -2.2 (-1.16%) | 98,459 |
| 26 Apr 2006 | INR | 185.9 | 191.85 | 183.5 | 190 | 190 | +5.55 (+3.01%) | 209,154 |
| 25 Apr 2006 | INR | 186.55 | 189.95 | 183.65 | 184.45 | 184.45 | -1.85 (-0.99%) | 127,482 |
| 24 Apr 2006 | INR | 185 | 188 | 181.25 | 186.3 | 186.3 | +3.15 (+1.72%) | 124,095 |
| 21 Apr 2006 | INR | 188 | 189 | 181.5 | 183.15 | 183.15 | -4.6 (-2.45%) | 171,773 |
| 20 Apr 2006 | INR | 188.5 | 192.85 | 187.2 | 187.75 | 187.75 | +0.7 (+0.37%) | 181,865 |
| 19 Apr 2006 | INR | 185 | 192.4 | 185 | 187.05 | 187.05 | +2.55 (+1.38%) | 282,512 |
| 18 Apr 2006 | INR | 183 | 187 | 183 | 184.5 | 184.5 | +4.75 (+2.64%) | 106,177 |
| 17 Apr 2006 | INR | 178 | 186 | 178 | 179.75 | 179.75 | +3.95 (+2.25%) | 188,294 |
| 14 Apr 2006 | INR | 0 | 0 | 0 | 175.8 | 175.8 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | INR | 180.25 | 180.25 | 174.15 | 175.8 | 175.8 | -4.2 (-2.33%) | 99,145 |
| 12 Apr 2006 | INR | 186.1 | 187.25 | 179.2 | 180 | 180 | -5.85 (-3.15%) | 97,205 |
| 11 Apr 2006 | INR | 0 | 0 | 0 | 185.85 | 185.85 | 0.0 (0.0%) | 0 |
| 10 Apr 2006 | INR | 186 | 187.95 | 183 | 185.85 | 185.85 | +0.7 (+0.38%) | 113,048 |
| 7 Apr 2006 | INR | 193.75 | 197 | 184 | 185.15 | 185.15 | -7.1 (-3.69%) | 312,831 |
| 6 Apr 2006 | INR | 0 | 0 | 0 | 192.25 | 192.25 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | INR | 188 | 197 | 187.7 | 192.25 | 192.25 | +6 (+3.22%) | 599,436 |
| 4 Apr 2006 | INR | 190.35 | 194 | 185 | 186.25 | 186.25 | -2.25 (-1.19%) | 266,070 |
| 3 Apr 2006 | INR | 184 | 191.9 | 183.5 | 188.5 | 188.5 | +5.85 (+3.20%) | 288,881 |
| 31 Mar 2006 | INR | 184.5 | 186.5 | 181 | 182.65 | 182.65 | -0.45 (-0.25%) | 92,788 |
| 30 Mar 2006 | INR | 183 | 187.25 | 182 | 183.1 | 183.1 | +1.2 (+0.66%) | 126,104 |
| 29 Mar 2006 | INR | 183 | 185 | 181.35 | 181.9 | 181.9 | +0.35 (+0.19%) | 72,254 |
| 28 Mar 2006 | INR | 181 | 186 | 177.5 | 181.55 | 181.55 | +1.25 (+0.69%) | 146,968 |
| 27 Mar 2006 | INR | 183 | 184.4 | 179 | 180.3 | 180.3 | -1.85 (-1.02%) | 68,033 |
| 24 Mar 2006 | INR | 187.55 | 188.95 | 181 | 182.15 | 182.15 | -2.65 (-1.43%) | 106,497 |
| 23 Mar 2006 | INR | 180.6 | 190 | 179 | 184.8 | 184.8 | +4.95 (+2.75%) | 168,696 |
