| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2006 | INR | 182 | 184.1 | 177.25 | 179.85 | 179.85 | -3.15 (-1.72%) | 147,344 |
| 21 Mar 2006 | INR | 188.7 | 192 | 180.5 | 183 | 183 | -4.45 (-2.37%) | 481,722 |
| 20 Mar 2006 | INR | 177.8 | 189 | 177.5 | 187.45 | 187.45 | +10.75 (+6.08%) | 503,172 |
| 17 Mar 2006 | INR | 179.55 | 181 | 176 | 176.7 | 176.7 | -0.95 (-0.53%) | 104,461 |
| 16 Mar 2006 | INR | 179 | 181 | 177.05 | 177.65 | 177.65 | +0.2 (+0.11%) | 84,351 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 177.45 | 177.45 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 179.9 | 181 | 176.6 | 177.45 | 177.45 | -1.3 (-0.73%) | 104,352 |
| 13 Mar 2006 | INR | 174.45 | 181.8 | 174.45 | 178.75 | 178.75 | +6.3 (+3.65%) | 204,756 |
| 10 Mar 2006 | INR | 173.85 | 176.95 | 172 | 172.45 | 172.45 | +0.55 (+0.32%) | 85,702 |
| 9 Mar 2006 | INR | 172.35 | 173.75 | 169 | 171.9 | 171.9 | +0.15 (+0.09%) | 69,572 |
| 8 Mar 2006 | INR | 180 | 180.35 | 171 | 171.75 | 171.75 | -7 (-3.92%) | 113,451 |
| 7 Mar 2006 | INR | 183.1 | 183.95 | 178.05 | 178.75 | 178.75 | -4.15 (-2.27%) | 84,528 |
| 6 Mar 2006 | INR | 180.55 | 186.5 | 180.05 | 182.9 | 182.9 | +3.9 (+2.18%) | 302,673 |
| 3 Mar 2006 | INR | 173.25 | 181.75 | 173.25 | 179 | 179 | +6.15 (+3.56%) | 287,600 |
| 2 Mar 2006 | INR | 177 | 178 | 171.5 | 172.85 | 172.85 | -2.4 (-1.37%) | 93,314 |
| 1 Mar 2006 | INR | 170 | 176.45 | 169 | 175.25 | 175.25 | +5.55 (+3.27%) | 120,920 |
| 28 Feb 2006 | INR | 171.25 | 172.5 | 168 | 169.7 | 169.7 | +0.05 (+0.03%) | 66,421 |
| 27 Feb 2006 | INR | 170.15 | 173.35 | 168.65 | 169.65 | 169.65 | -0.5 (-0.29%) | 62,046 |
| 24 Feb 2006 | INR | 175 | 175.3 | 169.2 | 170.15 | 170.15 | -4.1 (-2.35%) | 43,489 |
| 23 Feb 2006 | INR | 172 | 178.45 | 171.55 | 174.25 | 174.25 | +2.15 (+1.25%) | 236,820 |
| 22 Feb 2006 | INR | 170.4 | 174 | 169 | 172.1 | 172.1 | -0.05 (-0.03%) | 81,044 |
| 21 Feb 2006 | INR | 169 | 174.9 | 168.6 | 172.15 | 172.15 | +4.55 (+2.71%) | 98,013 |
| 20 Feb 2006 | INR | 172.9 | 172.9 | 166.15 | 167.6 | 167.6 | -4.25 (-2.47%) | 58,231 |
| 17 Feb 2006 | INR | 179 | 179 | 170.25 | 171.85 | 171.85 | -5.7 (-3.21%) | 60,755 |
| 16 Feb 2006 | INR | 179.7 | 180 | 177 | 177.55 | 177.55 | -0.85 (-0.48%) | 40,583 |
| 15 Feb 2006 | INR | 179.9 | 182.5 | 177 | 178.4 | 178.4 | +0.1 (+0.06%) | 101,629 |
| 14 Feb 2006 | INR | 178.5 | 182.25 | 175.3 | 178.3 | 178.3 | +0.6 (+0.34%) | 150,598 |
| 13 Feb 2006 | INR | 180 | 180.7 | 177 | 177.7 | 177.7 | -0.85 (-0.48%) | 127,760 |
| 10 Feb 2006 | INR | 182.45 | 183.7 | 176.5 | 178.55 | 178.55 | -3.15 (-1.73%) | 148,720 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 181.7 | 181.7 | 0.0 (0.0%) | 0 |
