| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 53.25 | 57.85 | 53.25 | 55.19 | 55.19 | +3.16 (+6.07%) | 543,513 |
| 11 Jan 2024 | INR | 53.41 | 54.31 | 51.6 | 52.03 | 52.03 | -0.9 (-1.70%) | 204,577 |
| 10 Jan 2024 | INR | 54.48 | 54.75 | 52.45 | 52.93 | 52.93 | -1.9 (-3.47%) | 213,877 |
| 9 Jan 2024 | INR | 54.95 | 56.25 | 54.55 | 54.83 | 54.83 | +0.82 (+1.52%) | 136,394 |
| 8 Jan 2024 | INR | 53.95 | 54.7 | 53.39 | 54.01 | 54.01 | +0.37 (+0.69%) | 81,150 |
| 5 Jan 2024 | INR | 55.07 | 55.46 | 52.37 | 53.64 | 53.64 | -1.45 (-2.63%) | 275,988 |
| 4 Jan 2024 | INR | 56.24 | 56.35 | 54.81 | 55.09 | 55.09 | -0.55 (-0.99%) | 358,551 |
| 3 Jan 2024 | INR | 56.78 | 57.48 | 54.45 | 55.64 | 55.64 | -1 (-1.77%) | 516,770 |
| 2 Jan 2024 | INR | 52.91 | 60 | 52.3 | 56.64 | 56.64 | +4.07 (+7.74%) | 2,415,192 |
| 1 Jan 2024 | INR | 49.27 | 52.88 | 49.26 | 52.57 | 52.57 | +3.39 (+6.89%) | 1,585,529 |
| 29 Dec 2023 | INR | 45.53 | 51.95 | 45.4 | 49.18 | 49.18 | +3.8 (+8.37%) | 1,524,531 |
| 28 Dec 2023 | INR | 45.35 | 45.9 | 44.65 | 45.38 | 45.38 | +0.22 (+0.49%) | 222,019 |
| 27 Dec 2023 | INR | 45.02 | 45.86 | 44.61 | 45.16 | 45.16 | +0.09 (+0.20%) | 198,982 |
| 26 Dec 2023 | INR | 45.49 | 45.9 | 44.64 | 45.07 | 45.07 | -0.31 (-0.68%) | 164,966 |
| 22 Dec 2023 | INR | 44.59 | 45.75 | 43.96 | 45.38 | 45.38 | +1.11 (+2.51%) | 420,823 |
| 21 Dec 2023 | INR | 44.19 | 44.86 | 42.65 | 44.27 | 44.27 | +0.07 (+0.16%) | 588,355 |
| 20 Dec 2023 | INR | 46.76 | 47.85 | 43.69 | 44.2 | 44.2 | -2.47 (-5.29%) | 341,324 |
| 19 Dec 2023 | INR | 47.91 | 47.91 | 46.12 | 46.67 | 46.67 | -0.9 (-1.89%) | 317,209 |
| 18 Dec 2023 | INR | 48.29 | 48.45 | 47.1 | 47.57 | 47.57 | +0.27 (+0.57%) | 312,734 |
| 15 Dec 2023 | INR | 45.39 | 48.35 | 44.69 | 47.3 | 47.3 | +2.33 (+5.18%) | 1,013,778 |
| 14 Dec 2023 | INR | 44.35 | 46.4 | 44.1 | 44.97 | 44.97 | +1.02 (+2.32%) | 366,046 |
| 13 Dec 2023 | INR | 45.54 | 45.54 | 43.79 | 43.95 | 43.95 | -1.17 (-2.59%) | 101,765 |
| 12 Dec 2023 | INR | 44.85 | 46.45 | 44.6 | 45.12 | 45.12 | +0.52 (+1.17%) | 288,912 |
| 11 Dec 2023 | INR | 44.99 | 46 | 44.25 | 44.6 | 44.6 | -0.29 (-0.65%) | 139,468 |
| 8 Dec 2023 | INR | 45.95 | 46.45 | 44.17 | 44.89 | 44.89 | -0.7 (-1.54%) | 130,172 |
| 7 Dec 2023 | INR | 46.89 | 46.89 | 45.36 | 45.59 | 45.59 | -0.57 (-1.23%) | 84,919 |
| 6 Dec 2023 | INR | 44.02 | 47.3 | 44.02 | 46.16 | 46.16 | +1.95 (+4.41%) | 420,796 |
| 5 Dec 2023 | INR | 44.81 | 45.35 | 43.2 | 44.21 | 44.21 | -0.6 (-1.34%) | 248,436 |
| 4 Dec 2023 | INR | 45.1 | 45.74 | 44.5 | 44.81 | 44.81 | +0.17 (+0.38%) | 177,499 |
| 1 Dec 2023 | INR | 46.85 | 47.09 | 44.35 | 44.64 | 44.64 | -1.71 (-3.69%) | 157,320 |
