| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 47.94 | 47.94 | 46.01 | 46.35 | 46.35 | -1.62 (-3.38%) | 219,130 |
| 29 Nov 2023 | INR | 45.59 | 49.8 | 45.2 | 47.97 | 47.97 | +2.54 (+5.59%) | 537,751 |
| 28 Nov 2023 | INR | 47.3 | 47.45 | 44.99 | 45.43 | 45.43 | -1.67 (-3.55%) | 436,025 |
| 24 Nov 2023 | INR | 48.9 | 50.87 | 46.55 | 47.1 | 47.1 | -1.47 (-3.03%) | 1,254,486 |
| 23 Nov 2023 | INR | 42 | 49.73 | 41.78 | 48.57 | 48.57 | +6.8 (+16.28%) | 2,335,782 |
| 22 Nov 2023 | INR | 42.13 | 42.6 | 39.8 | 41.77 | 41.77 | 0.0 (0.0%) | 960,894 |
| 21 Nov 2023 | INR | 40.49 | 42 | 39 | 41.77 | 41.77 | +1.42 (+3.52%) | 975,999 |
| 20 Nov 2023 | INR | 36.93 | 41.89 | 36.93 | 40.35 | 40.35 | +3.42 (+9.26%) | 1,397,528 |
| 17 Nov 2023 | INR | 37.25 | 37.45 | 36.6 | 36.93 | 36.93 | +0.12 (+0.33%) | 61,746 |
| 16 Nov 2023 | INR | 36.06 | 37.71 | 36.06 | 36.81 | 36.81 | +0.53 (+1.46%) | 187,251 |
| 15 Nov 2023 | INR | 36.76 | 36.98 | 36 | 36.28 | 36.28 | -0.37 (-1.01%) | 77,209 |
| 13 Nov 2023 | INR | 36.29 | 36.99 | 35.64 | 36.65 | 36.65 | +1.23 (+3.47%) | 95,519 |
| 10 Nov 2023 | INR | 35.66 | 36.2 | 35.2 | 35.42 | 35.42 | -0.46 (-1.28%) | 281,866 |
| 9 Nov 2023 | INR | 36.42 | 36.54 | 35.61 | 35.88 | 35.88 | -0.45 (-1.24%) | 125,668 |
| 8 Nov 2023 | INR | 36.69 | 36.8 | 36 | 36.33 | 36.33 | -1.26 (-3.35%) | 253,401 |
| 7 Nov 2023 | INR | 37.65 | 38.21 | 37.44 | 37.59 | 37.59 | -0.14 (-0.37%) | 73,514 |
| 6 Nov 2023 | INR | 37.39 | 38.44 | 37.39 | 37.73 | 37.73 | +0.35 (+0.94%) | 68,278 |
| 3 Nov 2023 | INR | 36.82 | 38.09 | 36.82 | 37.38 | 37.38 | -0.05 (-0.13%) | 79,638 |
| 2 Nov 2023 | INR | 37.26 | 37.74 | 36.64 | 37.43 | 37.43 | +0.17 (+0.46%) | 80,386 |
| 1 Nov 2023 | INR | 37.1 | 37.8 | 36.45 | 37.26 | 37.26 | +0.93 (+2.56%) | 68,008 |
| 31 Oct 2023 | INR | 36.12 | 37.24 | 36.12 | 36.33 | 36.33 | -0.53 (-1.44%) | 29,551 |
| 30 Oct 2023 | INR | 36.55 | 37.26 | 36.34 | 36.86 | 36.86 | +0.31 (+0.85%) | 37,914 |
| 27 Oct 2023 | INR | 36.03 | 36.87 | 35.97 | 36.55 | 36.55 | +0.92 (+2.58%) | 49,943 |
| 26 Oct 2023 | INR | 35.56 | 36 | 34.62 | 35.63 | 35.63 | -0.56 (-1.55%) | 161,832 |
| 25 Oct 2023 | INR | 37.02 | 37.29 | 35.19 | 36.19 | 36.19 | -0.02 (-0.06%) | 75,806 |
| 23 Oct 2023 | INR | 38.63 | 39.18 | 35.7 | 36.21 | 36.21 | -2.58 (-6.65%) | 279,087 |
| 20 Oct 2023 | INR | 38.73 | 39.69 | 38.51 | 38.79 | 38.79 | -0.08 (-0.21%) | 66,927 |
| 19 Oct 2023 | INR | 38.51 | 39.23 | 38.5 | 38.87 | 38.87 | -0.11 (-0.28%) | 44,517 |
| 18 Oct 2023 | INR | 38.85 | 39.89 | 38.51 | 38.98 | 38.98 | +0.06 (+0.15%) | 174,172 |
| 17 Oct 2023 | INR | 39.48 | 39.48 | 38.71 | 38.92 | 38.92 | -0.04 (-0.10%) | 122,658 |
