| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 32.72 | 33.49 | 32.53 | 32.75 | 32.75 | -0.09 (-0.27%) | 121,418 |
| 30 Aug 2023 | INR | 32.59 | 33.19 | 32.39 | 32.84 | 32.84 | +0.53 (+1.64%) | 121,389 |
| 29 Aug 2023 | INR | 32.11 | 32.59 | 31.95 | 32.31 | 32.31 | +0.24 (+0.75%) | 75,571 |
| 28 Aug 2023 | INR | 32.12 | 33 | 31.55 | 32.07 | 32.07 | -0.45 (-1.38%) | 221,861 |
| 25 Aug 2023 | INR | 32.26 | 32.99 | 32.2 | 32.52 | 32.52 | -0.29 (-0.88%) | 99,965 |
| 24 Aug 2023 | INR | 32.56 | 33.25 | 32.56 | 32.81 | 32.81 | +0.15 (+0.46%) | 117,106 |
| 23 Aug 2023 | INR | 32.65 | 33.4 | 32.5 | 32.66 | 32.66 | -0.05 (-0.15%) | 81,210 |
| 22 Aug 2023 | INR | 32.25 | 32.98 | 32.25 | 32.71 | 32.71 | +0.46 (+1.43%) | 103,895 |
| 21 Aug 2023 | INR | 32.78 | 32.78 | 32.04 | 32.25 | 32.25 | +0.08 (+0.25%) | 31,680 |
| 18 Aug 2023 | INR | 32.24 | 32.67 | 31.93 | 32.17 | 32.17 | +0.01 (+0.03%) | 93,840 |
| 17 Aug 2023 | INR | 32.89 | 32.89 | 32 | 32.16 | 32.16 | -0.12 (-0.37%) | 90,553 |
| 16 Aug 2023 | INR | 32.98 | 32.98 | 31.95 | 32.28 | 32.28 | -0.21 (-0.65%) | 95,547 |
| 14 Aug 2023 | INR | 32.22 | 32.79 | 31.81 | 32.49 | 32.49 | -0.08 (-0.25%) | 57,041 |
| 11 Aug 2023 | INR | 33 | 33.6 | 32.48 | 32.57 | 32.57 | -0.45 (-1.36%) | 169,360 |
| 10 Aug 2023 | INR | 33.79 | 33.79 | 32.8 | 33.02 | 33.02 | -0.27 (-0.81%) | 100,354 |
| 9 Aug 2023 | INR | 33.84 | 34.04 | 33.14 | 33.29 | 33.29 | -0.55 (-1.63%) | 64,620 |
| 8 Aug 2023 | INR | 34 | 34.24 | 33.6 | 33.84 | 33.84 | -0.16 (-0.47%) | 120,048 |
| 7 Aug 2023 | INR | 34.44 | 34.44 | 33.82 | 34 | 34 | -0.07 (-0.21%) | 84,236 |
| 4 Aug 2023 | INR | 34.05 | 34.65 | 34 | 34.07 | 34.07 | -0.02 (-0.06%) | 29,197 |
| 3 Aug 2023 | INR | 34.26 | 34.59 | 33.8 | 34.09 | 34.09 | -0.35 (-1.02%) | 100,357 |
| 2 Aug 2023 | INR | 35.53 | 35.53 | 34 | 34.44 | 34.44 | -0.66 (-1.88%) | 160,910 |
| 1 Aug 2023 | INR | 34.81 | 35.74 | 34.45 | 35.1 | 35.1 | +0.2 (+0.57%) | 289,122 |
| 31 Jul 2023 | INR | 33.14 | 36.66 | 32.8 | 34.9 | 34.9 | +1.64 (+4.93%) | 568,892 |
| 28 Jul 2023 | INR | 34 | 34.35 | 33.06 | 33.26 | 33.26 | -0.8 (-2.35%) | 164,043 |
| 27 Jul 2023 | INR | 34.2 | 34.61 | 33.9 | 34.06 | 34.06 | -0.2 (-0.58%) | 83,072 |
| 26 Jul 2023 | INR | 33.85 | 34.59 | 33.85 | 34.26 | 34.26 | +0.41 (+1.21%) | 87,997 |
| 25 Jul 2023 | INR | 34.79 | 35.25 | 33.79 | 33.85 | 33.85 | -0.41 (-1.20%) | 106,667 |
| 24 Jul 2023 | INR | 34.17 | 34.85 | 34.1 | 34.26 | 34.26 | +0.09 (+0.26%) | 123,501 |
| 21 Jul 2023 | INR | 34.43 | 34.51 | 34 | 34.17 | 34.17 | -0.59 (-1.70%) | 87,963 |
| 20 Jul 2023 | INR | 34.55 | 35.3 | 33.81 | 34.76 | 34.76 | +0.26 (+0.75%) | 63,312 |
