| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 32.5 | 32.5 | 31.75 | 31.92 | 31.92 | -0.38 (-1.18%) | 47,016 |
| 5 Jun 2023 | INR | 32.6 | 33.15 | 32.16 | 32.3 | 32.3 | -0.29 (-0.89%) | 91,757 |
| 2 Jun 2023 | INR | 31.5 | 33.09 | 31.5 | 32.59 | 32.59 | +0.91 (+2.87%) | 135,262 |
| 1 Jun 2023 | INR | 31.15 | 31.79 | 31.1 | 31.68 | 31.68 | +0.59 (+1.90%) | 28,697 |
| 31 May 2023 | INR | 31.19 | 31.52 | 30.82 | 31.09 | 31.09 | -0.07 (-0.22%) | 61,865 |
| 30 May 2023 | INR | 31.95 | 31.95 | 31 | 31.16 | 31.16 | -0.4 (-1.27%) | 28,793 |
| 29 May 2023 | INR | 31.98 | 31.98 | 31.4 | 31.56 | 31.56 | +0.21 (+0.67%) | 17,151 |
| 26 May 2023 | INR | 31.69 | 31.69 | 31.15 | 31.35 | 31.35 | +0.16 (+0.51%) | 23,178 |
| 25 May 2023 | INR | 30.85 | 31.41 | 30.85 | 31.19 | 31.19 | +0.3 (+0.97%) | 23,548 |
| 24 May 2023 | INR | 31.13 | 31.4 | 30.85 | 30.89 | 30.89 | -0.24 (-0.77%) | 78,242 |
| 23 May 2023 | INR | 31.41 | 31.71 | 30.96 | 31.13 | 31.13 | -0.27 (-0.86%) | 71,874 |
| 22 May 2023 | INR | 33 | 33 | 31.25 | 31.4 | 31.4 | -0.58 (-1.81%) | 170,975 |
| 19 May 2023 | INR | 32 | 32.2 | 31.7 | 31.98 | 31.98 | +0.02 (+0.06%) | 48,192 |
| 18 May 2023 | INR | 32.28 | 32.54 | 31.8 | 31.96 | 31.96 | -0.25 (-0.78%) | 53,878 |
| 17 May 2023 | INR | 32.25 | 32.5 | 31.75 | 32.21 | 32.21 | +0.14 (+0.44%) | 63,191 |
| 16 May 2023 | INR | 32.5 | 32.91 | 31.9 | 32.07 | 32.07 | -0.37 (-1.14%) | 50,826 |
| 15 May 2023 | INR | 32.5 | 33 | 32.36 | 32.44 | 32.44 | -0.35 (-1.07%) | 43,613 |
| 12 May 2023 | INR | 32.65 | 32.9 | 32.31 | 32.79 | 32.79 | +0.13 (+0.40%) | 73,253 |
| 11 May 2023 | INR | 32.21 | 32.75 | 32.2 | 32.66 | 32.66 | +0.61 (+1.90%) | 55,005 |
| 10 May 2023 | INR | 32.8 | 33.33 | 31.7 | 32.05 | 32.05 | -1.02 (-3.08%) | 128,552 |
| 9 May 2023 | INR | 33 | 33.59 | 32.7 | 33.07 | 33.07 | +0.01 (+0.03%) | 157,368 |
| 8 May 2023 | INR | 33.38 | 33.4 | 32.15 | 33.06 | 33.06 | -2.93 (-8.14%) | 415,180 |
| 5 May 2023 | INR | 36.25 | 37.3 | 35.81 | 35.99 | 35.99 | -0.25 (-0.69%) | 167,800 |
| 4 May 2023 | INR | 35.59 | 36.45 | 35.21 | 36.24 | 36.24 | +1.1 (+3.13%) | 236,299 |
| 3 May 2023 | INR | 33.65 | 36.3 | 33.46 | 35.14 | 35.14 | +1.5 (+4.46%) | 295,344 |
| 2 May 2023 | INR | 33.1 | 33.89 | 33.1 | 33.64 | 33.64 | +0.51 (+1.54%) | 139,585 |
| 28 Apr 2023 | INR | 32.76 | 33.43 | 32.7 | 33.13 | 33.13 | +0.41 (+1.25%) | 79,962 |
| 27 Apr 2023 | INR | 33 | 33.2 | 32.54 | 32.72 | 32.72 | +0.14 (+0.43%) | 113,235 |
| 26 Apr 2023 | INR | 32.45 | 33.15 | 32.3 | 32.58 | 32.58 | -0.09 (-0.28%) | 84,957 |
| 25 Apr 2023 | INR | 32.5 | 33.03 | 32.48 | 32.67 | 32.67 | +0.17 (+0.52%) | 48,694 |
