| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 32.62 | 33.3 | 32.45 | 32.5 | 32.5 | -0.73 (-2.20%) | 147,032 |
| 21 Apr 2023 | INR | 33.49 | 33.6 | 32.94 | 33.23 | 33.23 | +0.13 (+0.39%) | 70,586 |
| 20 Apr 2023 | INR | 33 | 33.68 | 32.92 | 33.1 | 33.1 | +0.18 (+0.55%) | 73,080 |
| 19 Apr 2023 | INR | 33.68 | 33.7 | 32.65 | 32.92 | 32.92 | -0.03 (-0.09%) | 106,836 |
| 18 Apr 2023 | INR | 31.99 | 33.9 | 31.99 | 32.95 | 32.95 | +1.42 (+4.50%) | 172,236 |
| 17 Apr 2023 | INR | 32.35 | 32.79 | 30.55 | 31.53 | 31.53 | -1.47 (-4.45%) | 121,435 |
| 13 Apr 2023 | INR | 33.46 | 33.54 | 32.75 | 33 | 33 | -0.46 (-1.37%) | 85,465 |
| 12 Apr 2023 | INR | 34.7 | 34.85 | 33 | 33.46 | 33.46 | -0.48 (-1.41%) | 117,607 |
| 11 Apr 2023 | INR | 34.4 | 35.03 | 33.55 | 33.94 | 33.94 | -0.44 (-1.28%) | 34,949 |
| 10 Apr 2023 | INR | 34.54 | 35.06 | 34.2 | 34.38 | 34.38 | -0.79 (-2.25%) | 71,773 |
| 6 Apr 2023 | INR | 36.55 | 36.88 | 34.55 | 35.17 | 35.17 | -0.37 (-1.04%) | 163,581 |
| 5 Apr 2023 | INR | 33.15 | 36.3 | 33.15 | 35.54 | 35.54 | +2.92 (+8.95%) | 554,785 |
| 3 Apr 2023 | INR | 27.94 | 32.95 | 27.5 | 32.62 | 32.62 | +5.16 (+18.79%) | 273,837 |
| 31 Mar 2023 | INR | 27.06 | 28.4 | 26.92 | 27.46 | 27.46 | +0.54 (+2.01%) | 286,454 |
| 29 Mar 2023 | INR | 26.07 | 28.07 | 26.07 | 26.92 | 26.92 | +0.47 (+1.78%) | 199,115 |
| 28 Mar 2023 | INR | 28.19 | 28.2 | 25.93 | 26.45 | 26.45 | -1.85 (-6.54%) | 238,392 |
| 27 Mar 2023 | INR | 30.06 | 30.09 | 28 | 28.3 | 28.3 | -1.59 (-5.32%) | 197,766 |
| 24 Mar 2023 | INR | 30.16 | 30.83 | 29.62 | 29.89 | 29.89 | -0.27 (-0.90%) | 89,391 |
| 23 Mar 2023 | INR | 30.35 | 30.6 | 29.95 | 30.16 | 30.16 | -0.01 (-0.03%) | 93,124 |
| 22 Mar 2023 | INR | 30.99 | 30.99 | 29.9 | 30.17 | 30.17 | -0.12 (-0.40%) | 46,759 |
| 21 Mar 2023 | INR | 30.35 | 30.95 | 29.88 | 30.29 | 30.29 | -0.06 (-0.20%) | 120,606 |
| 20 Mar 2023 | INR | 30.45 | 30.5 | 30.06 | 30.35 | 30.35 | -0.1 (-0.33%) | 85,539 |
| 17 Mar 2023 | INR | 30.88 | 31.36 | 30.2 | 30.45 | 30.45 | -0.26 (-0.85%) | 75,184 |
| 16 Mar 2023 | INR | 32.65 | 32.65 | 30.55 | 30.71 | 30.71 | -1.28 (-4.00%) | 64,835 |
| 15 Mar 2023 | INR | 32.71 | 32.76 | 31.94 | 31.99 | 31.99 | -0.23 (-0.71%) | 57,392 |
| 14 Mar 2023 | INR | 32.71 | 33.1 | 32.05 | 32.22 | 32.22 | -0.42 (-1.29%) | 64,076 |
| 13 Mar 2023 | INR | 32.7 | 33.59 | 32.49 | 32.64 | 32.64 | -1.16 (-3.43%) | 99,095 |
| 10 Mar 2023 | INR | 32.9 | 34.2 | 32.75 | 33.8 | 33.8 | +0.67 (+2.02%) | 91,487 |
| 9 Mar 2023 | INR | 33.1 | 33.85 | 33 | 33.13 | 33.13 | -0.09 (-0.27%) | 62,591 |
| 8 Mar 2023 | INR | 33.5 | 33.52 | 32.9 | 33.22 | 33.22 | -0.45 (-1.34%) | 131,893 |
