| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2021 | INR | 3.86 | 3.97 | 3.61 | 3.97 | 3.97 | +0.18 (+4.75%) | 94,414 |
| 26 Apr 2021 | INR | 3.75 | 3.84 | 3.65 | 3.79 | 3.79 | +0.13 (+3.55%) | 192,555 |
| 19 Apr 2021 | INR | 3.65 | 3.8 | 3.64 | 3.66 | 3.66 | -0.17 (-4.44%) | 22,440 |
| 12 Apr 2021 | INR | 3.62 | 3.98 | 3.61 | 3.83 | 3.83 | +0.03 (+0.79%) | 114,870 |
| 5 Apr 2021 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.19 (-4.76%) | 67,754 |
| 30 Mar 2021 | INR | 3.99 | 4.1 | 3.99 | 3.99 | 3.99 | -0.21 (-5%) | 40,563 |
| 22 Mar 2021 | INR | 4.2 | 4.64 | 4.2 | 4.2 | 4.2 | -0.22 (-4.98%) | 410,107 |
| 15 Mar 2021 | INR | 4.5 | 4.5 | 4.42 | 4.42 | 4.42 | -0.23 (-4.95%) | 14,545 |
| 8 Mar 2021 | INR | 4.63 | 4.87 | 4.63 | 4.65 | 4.65 | -0.22 (-4.52%) | 68,012 |
| 1 Mar 2021 | INR | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -0.25 (-4.88%) | 291,716 |
| 22 Feb 2021 | INR | 5.25 | 5.64 | 5.12 | 5.12 | 5.12 | -0.26 (-4.83%) | 124,993 |
| 15 Feb 2021 | INR | 5.49 | 5.49 | 5 | 5.38 | 5.38 | +0.15 (+2.87%) | 319,608 |
| 8 Feb 2021 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | +0.24 (+4.81%) | 123,252 |
| 1 Feb 2021 | INR | 4.99 | 4.99 | 4.53 | 4.99 | 4.99 | +0.23 (+4.83%) | 559,485 |
| 25 Jan 2021 | INR | 4.6 | 4.76 | 4.6 | 4.76 | 4.76 | +0.22 (+4.85%) | 57,569 |
| 18 Jan 2021 | INR | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | +0.21 (+4.85%) | 90,789 |
| 11 Jan 2021 | INR | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | +0.2 (+4.84%) | 56,405 |
| 4 Jan 2021 | INR | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | +0.19 (+4.82%) | 34,516 |
| 28 Dec 2020 | INR | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | +0.18 (+4.79%) | 102,530 |
| 21 Dec 2020 | INR | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | +0.17 (+4.74%) | 149,491 |
| 14 Dec 2020 | INR | 3.55 | 3.59 | 3.55 | 3.59 | 3.59 | +0.17 (+4.97%) | 167,769 |
| 7 Dec 2020 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.18 (-5%) | 463,575 |
| 1 Dec 2020 | INR | 3.6 | 3.68 | 3.35 | 3.6 | 3.6 | +0.08 (+2.27%) | 295,520 |
| 23 Nov 2020 | INR | 3.52 | 3.69 | 3.52 | 3.52 | 3.52 | -0.18 (-4.86%) | 258,223 |
| 17 Nov 2020 | INR | 3.82 | 3.93 | 3.63 | 3.7 | 3.7 | -0.12 (-3.14%) | 254,550 |
| 9 Nov 2020 | INR | 3.46 | 3.82 | 3.46 | 3.82 | 3.82 | +0.18 (+4.95%) | 483,392 |
| 20 Oct 2020 | INR | 3.64 | 3.64 | 3.3 | 3.64 | 3.64 | +0.17 (+4.90%) | 300,287 |
| 19 Oct 2020 | INR | 3.65 | 3.75 | 3.47 | 3.47 | 3.47 | -0.18 (-4.93%) | 548,786 |
| 16 Oct 2020 | INR | 3.9 | 3.95 | 3.65 | 3.65 | 3.65 | -0.19 (-4.95%) | 315,891 |
| 15 Oct 2020 | INR | 3.75 | 3.84 | 3.61 | 3.84 | 3.84 | +0.18 (+4.92%) | 336,843 |
