| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2019 | INR | 47.8 | 47.8 | 43.75 | 44.2 | 44.2 | -1.95 (-4.23%) | 15,264 |
| 29 Oct 2019 | INR | 42.4 | 49 | 42.4 | 46.15 | 46.15 | +4.7 (+11.34%) | 24,275 |
| 25 Oct 2019 | INR | 42.05 | 42.3 | 40.7 | 41.45 | 41.45 | -2 (-4.60%) | 5,848 |
| 24 Oct 2019 | INR | 42.7 | 44.5 | 42 | 43.45 | 43.45 | +0.65 (+1.52%) | 6,379 |
| 23 Oct 2019 | INR | 42.2 | 44 | 41.25 | 42.8 | 42.8 | -0.5 (-1.15%) | 30,598 |
| 22 Oct 2019 | INR | 44.5 | 44.5 | 43 | 43.3 | 43.3 | -1.55 (-3.46%) | 5,300 |
| 18 Oct 2019 | INR | 43.2 | 45.2 | 43.15 | 44.85 | 44.85 | +2.5 (+5.90%) | 21,680 |
| 17 Oct 2019 | INR | 43 | 43.2 | 41.8 | 42.35 | 42.35 | -1.6 (-3.64%) | 3,912 |
| 16 Oct 2019 | INR | 42 | 44.1 | 40.4 | 43.95 | 43.95 | +2.35 (+5.65%) | 10,634 |
| 15 Oct 2019 | INR | 43.75 | 44.5 | 41 | 41.6 | 41.6 | -2.65 (-5.99%) | 11,079 |
| 14 Oct 2019 | INR | 46 | 47.4 | 40.25 | 44.25 | 44.25 | +2.6 (+6.24%) | 14,058 |
| 11 Oct 2019 | INR | 40.5 | 42.35 | 38.5 | 41.65 | 41.65 | -1.1 (-2.57%) | 37,806 |
| 10 Oct 2019 | INR | 43.5 | 45.35 | 40.5 | 42.75 | 42.75 | -2.45 (-5.42%) | 8,508 |
| 9 Oct 2019 | INR | 49 | 49.4 | 43.2 | 45.2 | 45.2 | -2.3 (-4.84%) | 23,846 |
| 7 Oct 2019 | INR | 45.2 | 48.1 | 45.2 | 47.5 | 47.5 | +1.65 (+3.60%) | 23,227 |
| 4 Oct 2019 | INR | 48 | 48.2 | 45.6 | 45.85 | 45.85 | -1.8 (-3.78%) | 3,571 |
| 3 Oct 2019 | INR | 49 | 51.9 | 47.05 | 47.65 | 47.65 | -1.8 (-3.64%) | 11,511 |
| 1 Oct 2019 | INR | 50 | 50.7 | 48.3 | 49.45 | 49.45 | -0.9 (-1.79%) | 4,520 |
| 30 Sep 2019 | INR | 53.25 | 53.9 | 50.35 | 50.35 | 50.35 | -2.6 (-4.91%) | 27,162 |
| 27 Sep 2019 | INR | 53.45 | 54.45 | 52.55 | 52.95 | 52.95 | -1.7 (-3.11%) | 15,654 |
| 26 Sep 2019 | INR | 54.2 | 55.5 | 53.55 | 54.65 | 54.65 | -0.5 (-0.91%) | 1,677 |
| 25 Sep 2019 | INR | 56.35 | 56.75 | 54.75 | 55.15 | 55.15 | -0.9 (-1.61%) | 13,984 |
| 24 Sep 2019 | INR | 56.4 | 57 | 55.25 | 56.05 | 56.05 | +0.25 (+0.45%) | 1,223 |
| 23 Sep 2019 | INR | 58.4 | 58.5 | 54.55 | 55.8 | 55.8 | -1.6 (-2.79%) | 13,065 |
| 20 Sep 2019 | INR | 55 | 58.4 | 55 | 57.4 | 57.4 | +0.4 (+0.70%) | 4,169 |
| 19 Sep 2019 | INR | 58.5 | 59 | 55.85 | 57 | 57 | -1.75 (-2.98%) | 14,692 |
| 18 Sep 2019 | INR | 58.6 | 59.1 | 57 | 58.75 | 58.75 | +0.5 (+0.86%) | 14,019 |
| 17 Sep 2019 | INR | 58.5 | 58.7 | 57.25 | 58.25 | 58.25 | +2.3 (+4.11%) | 37,498 |
| 16 Sep 2019 | INR | 59.8 | 59.8 | 54.75 | 55.95 | 55.95 | -1.15 (-2.01%) | 21,849 |
| 13 Sep 2019 | INR | 55 | 58 | 55 | 57.1 | 57.1 | +1.1 (+1.96%) | 7,710 |
