| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2006 | INR | 18.1 | 18.5 | 17.9 | 18 | 18 | +0.1 (+0.56%) | 10,307 |
| 9 Aug 2006 | INR | 17.7 | 18.25 | 17.7 | 17.9 | 17.9 | +0.05 (+0.28%) | 8,536 |
| 8 Aug 2006 | INR | 17.75 | 18.15 | 17.5 | 17.85 | 17.85 | -0.2 (-1.11%) | 7,751 |
| 7 Aug 2006 | INR | 18 | 18.1 | 17.7 | 18.05 | 18.05 | -0.15 (-0.82%) | 5,700 |
| 4 Aug 2006 | INR | 18.45 | 18.45 | 17.55 | 18.2 | 18.2 | -0.2 (-1.09%) | 47,845 |
| 3 Aug 2006 | INR | 18.2 | 18.9 | 17.65 | 18.4 | 18.4 | +0.35 (+1.94%) | 48,855 |
| 2 Aug 2006 | INR | 18.4 | 18.4 | 17 | 18.05 | 18.05 | +0.25 (+1.40%) | 44,199 |
| 1 Aug 2006 | INR | 17 | 18.55 | 17 | 17.8 | 17.8 | +0.1 (+0.56%) | 20,212 |
| 31 Jul 2006 | INR | 17.9 | 18.1 | 17.2 | 17.7 | 17.7 | +0.8 (+4.73%) | 42,256 |
| 28 Jul 2006 | INR | 17 | 17.45 | 16.5 | 16.9 | 16.9 | -0.35 (-2.03%) | 37,987 |
| 27 Jul 2006 | INR | 16.5 | 17.75 | 16.5 | 17.25 | 17.25 | +0.95 (+5.83%) | 63,284 |
| 26 Jul 2006 | INR | 15.3 | 16.5 | 15.3 | 16.3 | 16.3 | +0.75 (+4.82%) | 13,535 |
| 25 Jul 2006 | INR | 15.6 | 15.8 | 15.5 | 15.55 | 15.55 | -0.2 (-1.27%) | 8,203 |
| 24 Jul 2006 | INR | 14.15 | 15.95 | 14.15 | 15.75 | 15.75 | +0.25 (+1.61%) | 24,137 |
| 21 Jul 2006 | INR | 15.8 | 15.8 | 15.25 | 15.5 | 15.5 | -0.6 (-3.73%) | 13,750 |
| 20 Jul 2006 | INR | 14.6 | 16.1 | 14.6 | 16.1 | 16.1 | +1 (+6.62%) | 25,612 |
| 19 Jul 2006 | INR | 14.15 | 16.15 | 14.15 | 15.1 | 15.1 | -0.55 (-3.51%) | 18,651 |
| 18 Jul 2006 | INR | 16.4 | 16.4 | 15.4 | 15.65 | 15.65 | 0.0 (0.0%) | 8,780 |
| 17 Jul 2006 | INR | 15.9 | 16.1 | 15.6 | 15.65 | 15.65 | -0.55 (-3.40%) | 8,250 |
| 14 Jul 2006 | INR | 15.1 | 16.2 | 15.1 | 16.2 | 16.2 | +0.5 (+3.18%) | 19,950 |
| 13 Jul 2006 | INR | 15.85 | 15.95 | 15.5 | 15.7 | 15.7 | +0.05 (+0.32%) | 5,900 |
| 12 Jul 2006 | INR | 15.2 | 15.65 | 15.15 | 15.65 | 15.65 | +0.15 (+0.97%) | 5,604 |
| 11 Jul 2006 | INR | 15.5 | 15.7 | 15.3 | 15.5 | 15.5 | +0.1 (+0.65%) | 11,814 |
| 10 Jul 2006 | INR | 15.3 | 15.95 | 15 | 15.4 | 15.4 | +0.1 (+0.65%) | 17,493 |
| 7 Jul 2006 | INR | 15.25 | 15.85 | 15.25 | 15.3 | 15.3 | -0.2 (-1.29%) | 6,500 |
| 6 Jul 2006 | INR | 15.65 | 15.65 | 14.9 | 15.5 | 15.5 | -0.15 (-0.96%) | 7,700 |
| 5 Jul 2006 | INR | 16 | 16 | 15.6 | 15.65 | 15.65 | -0.2 (-1.26%) | 7,780 |
| 4 Jul 2006 | INR | 15.9 | 15.9 | 15.4 | 15.85 | 15.85 | +0.2 (+1.28%) | 37,175 |
| 3 Jul 2006 | INR | 16.2 | 16.2 | 15.35 | 15.65 | 15.65 | -0.3 (-1.88%) | 10,766 |
| 30 Jun 2006 | INR | 15.45 | 15.95 | 15.2 | 15.95 | 15.95 | +0.8 (+5.28%) | 15,887 |
