| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2019 | INR | 54.65 | 58 | 54.65 | 57.05 | 57.05 | -0.45 (-0.78%) | 2,184 |
| 25 Jul 2019 | INR | 58.45 | 58.55 | 55.55 | 57.5 | 57.5 | +0.15 (+0.26%) | 9,810 |
| 24 Jul 2019 | INR | 58.35 | 58.35 | 56 | 57.35 | 57.35 | -1.05 (-1.80%) | 1,813 |
| 23 Jul 2019 | INR | 53.2 | 58.4 | 53.2 | 58.4 | 58.4 | +2.75 (+4.94%) | 57,275 |
| 22 Jul 2019 | INR | 55 | 57 | 54.7 | 55.65 | 55.65 | -1.9 (-3.30%) | 66,630 |
| 19 Jul 2019 | INR | 60.5 | 61.9 | 57.55 | 57.55 | 57.55 | -3 (-4.95%) | 137,059 |
| 18 Jul 2019 | INR | 62.3 | 64.55 | 60.45 | 60.55 | 60.55 | -3.05 (-4.80%) | 28,254 |
| 17 Jul 2019 | INR | 64.95 | 65 | 63 | 63.6 | 63.6 | +0.05 (+0.08%) | 7,864 |
| 16 Jul 2019 | INR | 63 | 64.15 | 63 | 63.55 | 63.55 | -0.8 (-1.24%) | 8,323 |
| 15 Jul 2019 | INR | 65.5 | 65.5 | 61.65 | 64.35 | 64.35 | -0.1 (-0.16%) | 7,625 |
| 12 Jul 2019 | INR | 64.3 | 65 | 64.3 | 64.45 | 64.45 | -0.55 (-0.85%) | 27,956 |
| 11 Jul 2019 | INR | 68.2 | 68.2 | 64.15 | 65 | 65 | 0.0 (0.0%) | 22,658 |
| 10 Jul 2019 | INR | 64.1 | 65.8 | 64 | 65 | 65 | +1.2 (+1.88%) | 20,543 |
| 9 Jul 2019 | INR | 61.4 | 64.8 | 61.4 | 63.8 | 63.8 | -0.4 (-0.62%) | 21,606 |
| 8 Jul 2019 | INR | 68.9 | 68.9 | 63.15 | 64.2 | 64.2 | -2.25 (-3.39%) | 70,470 |
| 5 Jul 2019 | INR | 67.45 | 67.5 | 63.25 | 66.45 | 66.45 | -0.1 (-0.15%) | 74,287 |
| 4 Jul 2019 | INR | 66.5 | 66.55 | 65.15 | 66.55 | 66.55 | +3.15 (+4.97%) | 321,568 |
| 3 Jul 2019 | INR | 63 | 64.45 | 61.8 | 63.4 | 63.4 | +0.55 (+0.88%) | 32,498 |
| 2 Jul 2019 | INR | 62 | 63 | 61 | 62.85 | 62.85 | +1.25 (+2.03%) | 21,298 |
| 1 Jul 2019 | INR | 63.3 | 63.3 | 60 | 61.6 | 61.6 | -0.25 (-0.40%) | 16,523 |
| 28 Jun 2019 | INR | 61.95 | 62.5 | 59.25 | 61.85 | 61.85 | +1.25 (+2.06%) | 4,595 |
| 27 Jun 2019 | INR | 63 | 63 | 58 | 60.6 | 60.6 | +0.2 (+0.33%) | 29,524 |
| 26 Jun 2019 | INR | 59.15 | 62 | 59.15 | 60.4 | 60.4 | -0.85 (-1.39%) | 4,220 |
| 25 Jun 2019 | INR | 59.05 | 63 | 59.05 | 61.25 | 61.25 | -0.6 (-0.97%) | 9,542 |
| 24 Jun 2019 | INR | 64.35 | 64.35 | 59.5 | 61.85 | 61.85 | -0.75 (-1.20%) | 69,836 |
| 21 Jun 2019 | INR | 57 | 62.6 | 56.7 | 62.6 | 62.6 | +2.95 (+4.95%) | 112,778 |
| 20 Jun 2019 | INR | 54.15 | 59.75 | 54.15 | 59.65 | 59.65 | +2.7 (+4.74%) | 65,524 |
| 19 Jun 2019 | INR | 59.6 | 59.6 | 56.95 | 56.95 | 56.95 | -2.95 (-4.92%) | 18,042 |
| 18 Jun 2019 | INR | 63.3 | 63.85 | 59.55 | 59.9 | 59.9 | -2.75 (-4.39%) | 14,531 |
| 17 Jun 2019 | INR | 60.2 | 63.7 | 59.2 | 62.65 | 62.65 | +0.95 (+1.54%) | 51,319 |
