| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2006 | INR | 15.7 | 15.9 | 15 | 15.15 | 15.15 | -0.85 (-5.31%) | 26,601 |
| 28 Jun 2006 | INR | 15.75 | 16 | 15.5 | 16 | 16 | 0.0 (0.0%) | 13,330 |
| 27 Jun 2006 | INR | 17 | 17 | 15.55 | 16 | 16 | -0.25 (-1.54%) | 19,925 |
| 26 Jun 2006 | INR | 17.1 | 17.1 | 15.95 | 16.25 | 16.25 | 0.0 (0.0%) | 25,753 |
| 23 Jun 2006 | INR | 16.5 | 16.6 | 15.75 | 16.25 | 16.25 | -0.25 (-1.52%) | 22,117 |
| 22 Jun 2006 | INR | 14.65 | 16.9 | 14.65 | 16.5 | 16.5 | +1.4 (+9.27%) | 39,576 |
| 21 Jun 2006 | INR | 15.5 | 15.5 | 14.5 | 15.1 | 15.1 | -0.1 (-0.66%) | 24,130 |
| 20 Jun 2006 | INR | 14 | 15.6 | 14 | 15.2 | 15.2 | +0.2 (+1.33%) | 38,349 |
| 19 Jun 2006 | INR | 14.4 | 15.15 | 14.4 | 15 | 15 | +1.95 (+14.94%) | 17,285 |
| 16 Jun 2006 | INR | 0 | 0 | 0 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | INR | 0 | 0 | 0 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | INR | 14.1 | 14.85 | 12.25 | 13.05 | 13.05 | -1.35 (-9.38%) | 39,364 |
| 13 Jun 2006 | INR | 15 | 15 | 13.3 | 14.4 | 14.4 | -0.85 (-5.57%) | 21,255 |
| 12 Jun 2006 | INR | 14.3 | 15.85 | 14.1 | 15.25 | 15.25 | +0.6 (+4.10%) | 75,604 |
| 9 Jun 2006 | INR | 12.4 | 15.3 | 12.4 | 14.65 | 14.65 | +1.65 (+12.69%) | 51,815 |
| 8 Jun 2006 | INR | 14.6 | 14.6 | 12.6 | 13 | 13 | -1.95 (-13.04%) | 79,216 |
| 7 Jun 2006 | INR | 16.2 | 16.5 | 14.3 | 14.95 | 14.95 | -1.15 (-7.14%) | 23,454 |
| 6 Jun 2006 | INR | 16.95 | 17.15 | 16.1 | 16.1 | 16.1 | -0.85 (-5.01%) | 23,749 |
| 5 Jun 2006 | INR | 16.7 | 17.15 | 16.7 | 16.95 | 16.95 | -0.3 (-1.74%) | 5,780 |
| 2 Jun 2006 | INR | 17.1 | 18.05 | 16.7 | 17.25 | 17.25 | -0.75 (-4.17%) | 20,395 |
| 1 Jun 2006 | INR | 19.5 | 19.5 | 18 | 18 | 18 | -0.75 (-4%) | 28,092 |
| 31 May 2006 | INR | 19.9 | 19.9 | 18.05 | 18.75 | 18.75 | -1.4 (-6.95%) | 52,337 |
| 30 May 2006 | INR | 24 | 24 | 19.6 | 20.15 | 20.15 | -0.65 (-3.13%) | 151,075 |
| 29 May 2006 | INR | 18.6 | 21.3 | 18.45 | 20.8 | 20.8 | +2.8 (+15.56%) | 221,993 |
| 26 May 2006 | INR | 17 | 18 | 17 | 18 | 18 | +1 (+5.88%) | 39,437 |
| 25 May 2006 | INR | 16.6 | 17.05 | 16.5 | 17 | 17 | 0.0 (0.0%) | 15,161 |
| 24 May 2006 | INR | 17 | 18 | 17 | 17 | 17 | -0.25 (-1.45%) | 20,518 |
| 23 May 2006 | INR | 16.65 | 17.65 | 16 | 17.25 | 17.25 | +0.55 (+3.29%) | 24,180 |
| 22 May 2006 | INR | 17.5 | 17.5 | 13.25 | 16.7 | 16.7 | +0.2 (+1.21%) | 87,713 |
| 19 May 2006 | INR | 18.25 | 18.25 | 16.15 | 16.5 | 16.5 | -1.15 (-6.52%) | 43,150 |
