| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2006 | INR | 0 | 0 | 0 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | INR | 17.85 | 19.5 | 17.85 | 18.4 | 18.4 | +0.7 (+3.95%) | 49,143 |
| 4 Apr 2006 | INR | 18 | 18 | 17.45 | 17.7 | 17.7 | -0.2 (-1.12%) | 16,000 |
| 3 Apr 2006 | INR | 17.15 | 18.25 | 17.15 | 17.9 | 17.9 | +1 (+5.92%) | 39,752 |
| 31 Mar 2006 | INR | 16.55 | 17.35 | 16.4 | 16.9 | 16.9 | +0.35 (+2.11%) | 31,562 |
| 30 Mar 2006 | INR | 16.6 | 16.85 | 16.5 | 16.55 | 16.55 | -0.2 (-1.19%) | 14,450 |
| 29 Mar 2006 | INR | 16.5 | 16.75 | 16.5 | 16.75 | 16.75 | +0.25 (+1.52%) | 18,230 |
| 28 Mar 2006 | INR | 16.8 | 16.9 | 16.25 | 16.5 | 16.5 | -0.2 (-1.20%) | 38,560 |
| 27 Mar 2006 | INR | 16.4 | 16.95 | 16.4 | 16.7 | 16.7 | +0.1 (+0.60%) | 75,885 |
| 24 Mar 2006 | INR | 16.25 | 16.9 | 16.2 | 16.6 | 16.6 | -0.1 (-0.60%) | 29,279 |
| 23 Mar 2006 | INR | 16.25 | 16.7 | 16 | 16.7 | 16.7 | +0.5 (+3.09%) | 39,496 |
| 22 Mar 2006 | INR | 16.4 | 16.55 | 16.15 | 16.2 | 16.2 | -0.4 (-2.41%) | 29,235 |
| 21 Mar 2006 | INR | 16.85 | 16.9 | 16.3 | 16.6 | 16.6 | +0.2 (+1.22%) | 19,728 |
| 20 Mar 2006 | INR | 16.75 | 17.2 | 16.25 | 16.4 | 16.4 | -0.2 (-1.20%) | 130,100 |
| 17 Mar 2006 | INR | 17 | 17.25 | 16.4 | 16.6 | 16.6 | -0.55 (-3.21%) | 31,198 |
| 16 Mar 2006 | INR | 17 | 17.4 | 16.15 | 17.15 | 17.15 | -0.1 (-0.58%) | 35,080 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 17.8 | 17.8 | 17 | 17.25 | 17.25 | -0.2 (-1.15%) | 70,282 |
| 13 Mar 2006 | INR | 18 | 18.2 | 17.4 | 17.45 | 17.45 | -0.55 (-3.06%) | 37,285 |
| 10 Mar 2006 | INR | 18.1 | 18.6 | 18 | 18 | 18 | -0.45 (-2.44%) | 24,008 |
| 9 Mar 2006 | INR | 18.55 | 19.05 | 18 | 18.45 | 18.45 | +0.35 (+1.93%) | 37,148 |
| 8 Mar 2006 | INR | 17.3 | 19.9 | 17.15 | 18.1 | 18.1 | +0.85 (+4.93%) | 82,362 |
| 7 Mar 2006 | INR | 17.4 | 17.5 | 17.15 | 17.25 | 17.25 | -0.15 (-0.86%) | 28,031 |
| 6 Mar 2006 | INR | 17.6 | 17.85 | 17.25 | 17.4 | 17.4 | +0.05 (+0.29%) | 12,020 |
| 3 Mar 2006 | INR | 17.45 | 18 | 17.05 | 17.35 | 17.35 | -0.4 (-2.25%) | 33,809 |
| 2 Mar 2006 | INR | 17.9 | 18.35 | 17.5 | 17.75 | 17.75 | -0.05 (-0.28%) | 24,860 |
| 1 Mar 2006 | INR | 17.55 | 17.8 | 17.4 | 17.8 | 17.8 | -0.1 (-0.56%) | 20,556 |
| 28 Feb 2006 | INR | 18.1 | 18.45 | 17.15 | 17.9 | 17.9 | -0.2 (-1.10%) | 22,296 |
| 27 Feb 2006 | INR | 17.35 | 18.5 | 17.35 | 18.1 | 18.1 | +0.4 (+2.26%) | 25,402 |
| 24 Feb 2006 | INR | 17.5 | 18 | 17.25 | 17.7 | 17.7 | -0.1 (-0.56%) | 18,336 |
