Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2005 | INR | 0 | 0 | 0 | 29.9 | 29.9 | 0.0 (0.0%) | 0 |
27 Jul 2005 | INR | 30.1 | 31 | 29 | 29.9 | 29.9 | -0.55 (-1.81%) | 62,745 |
26 Jul 2005 | INR | 33.5 | 33.6 | 30.4 | 30.45 | 30.45 | -1.45 (-4.55%) | 85,031 |
25 Jul 2005 | INR | 33.2 | 33.7 | 31.5 | 31.9 | 31.9 | -0.85 (-2.60%) | 189,024 |
22 Jul 2005 | INR | 32.6 | 33.75 | 32.5 | 32.75 | 32.75 | +0.7 (+2.18%) | 400,364 |
21 Jul 2005 | INR | 33.7 | 33.8 | 31.6 | 32.05 | 32.05 | -0.85 (-2.58%) | 301,263 |
20 Jul 2005 | INR | 33.35 | 34.25 | 32.55 | 32.9 | 32.9 | -0.25 (-0.75%) | 423,953 |
19 Jul 2005 | INR | 33.3 | 34.2 | 32.1 | 33.15 | 33.15 | -0.25 (-0.75%) | 617,608 |
18 Jul 2005 | INR | 35 | 35.95 | 32.6 | 33.4 | 33.4 | -0.3 (-0.89%) | 1,551,932 |
15 Jul 2005 | INR | 28 | 33.7 | 27.5 | 33.7 | 33.7 | +5.6 (+19.93%) | 1,520,227 |
14 Jul 2005 | INR | 29.35 | 29.35 | 28.05 | 28.1 | 28.1 | -0.85 (-2.94%) | 313,514 |
13 Jul 2005 | INR | 29.6 | 30.4 | 28.75 | 28.95 | 28.95 | -1 (-3.34%) | 363,613 |
12 Jul 2005 | INR | 30.8 | 30.8 | 29.5 | 29.95 | 29.95 | -0.65 (-2.12%) | 463,308 |
11 Jul 2005 | INR | 30.95 | 31.5 | 30.3 | 30.6 | 30.6 | +0.55 (+1.83%) | 841,034 |
8 Jul 2005 | INR | 29.6 | 30.25 | 29.25 | 30.05 | 30.05 | 0.0 (0.0%) | 821,996 |