| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2020 | INR | 5.36 | 5.41 | 5.1 | 5.19 | 5.19 | -0.17 (-3.17%) | 112,440 |
| 31 Aug 2020 | INR | 5.6 | 5.6 | 5.2 | 5.36 | 5.36 | -0.24 (-4.29%) | 141,749 |
| 28 Aug 2020 | INR | 5.61 | 5.65 | 5.55 | 5.6 | 5.6 | +0.02 (+0.36%) | 27,004 |
| 27 Aug 2020 | INR | 5.4 | 5.65 | 5.4 | 5.58 | 5.58 | +0.02 (+0.36%) | 85,509 |
| 26 Aug 2020 | INR | 5.65 | 5.65 | 5.54 | 5.56 | 5.56 | -0.05 (-0.89%) | 71,379 |
| 25 Aug 2020 | INR | 5.8 | 5.8 | 5.56 | 5.61 | 5.61 | -0.02 (-0.36%) | 38,459 |
| 24 Aug 2020 | INR | 5.85 | 5.85 | 5.55 | 5.63 | 5.63 | -0.03 (-0.53%) | 98,023 |
| 21 Aug 2020 | INR | 5.69 | 5.75 | 5.52 | 5.66 | 5.66 | +0.01 (+0.18%) | 151,546 |
| 20 Aug 2020 | INR | 5.61 | 5.7 | 5.55 | 5.65 | 5.65 | -0.05 (-0.88%) | 28,790 |
| 19 Aug 2020 | INR | 5.7 | 5.74 | 5.61 | 5.7 | 5.7 | -0.05 (-0.87%) | 93,951 |
| 18 Aug 2020 | INR | 5.76 | 5.76 | 5.64 | 5.75 | 5.75 | +0.07 (+1.23%) | 30,147 |
| 17 Aug 2020 | INR | 5.7 | 5.92 | 5.63 | 5.68 | 5.68 | +0.11 (+1.97%) | 54,043 |
| 14 Aug 2020 | INR | 5.55 | 5.91 | 5.45 | 5.57 | 5.57 | +0.05 (+0.91%) | 174,871 |
| 13 Aug 2020 | INR | 5.5 | 5.56 | 5.46 | 5.52 | 5.52 | +0.03 (+0.55%) | 23,767 |
| 12 Aug 2020 | INR | 5.4 | 5.59 | 5.39 | 5.49 | 5.49 | +0.02 (+0.37%) | 43,812 |
| 11 Aug 2020 | INR | 5.51 | 5.57 | 5.4 | 5.47 | 5.47 | -0.01 (-0.18%) | 105,982 |
| 10 Aug 2020 | INR | 5.56 | 5.59 | 5.43 | 5.48 | 5.48 | -0.01 (-0.18%) | 48,005 |
| 7 Aug 2020 | INR | 5.59 | 5.59 | 4.96 | 5.49 | 5.49 | -0.02 (-0.36%) | 153,684 |
| 6 Aug 2020 | INR | 5.45 | 5.55 | 5.38 | 5.51 | 5.51 | +0.06 (+1.10%) | 38,925 |
| 5 Aug 2020 | INR | 5.37 | 5.5 | 5.23 | 5.45 | 5.45 | +0.03 (+0.55%) | 116,113 |
| 4 Aug 2020 | INR | 5.6 | 5.62 | 5.31 | 5.42 | 5.42 | -0.16 (-2.87%) | 108,166 |
| 3 Aug 2020 | INR | 5.46 | 5.64 | 5.45 | 5.58 | 5.58 | +0.15 (+2.76%) | 41,757 |
| 31 Jul 2020 | INR | 5.18 | 5.46 | 5.18 | 5.43 | 5.43 | +0.23 (+4.42%) | 50,368 |
| 30 Jul 2020 | INR | 5.36 | 5.42 | 5.16 | 5.2 | 5.2 | -0.23 (-4.24%) | 124,833 |
| 29 Jul 2020 | INR | 5.7 | 5.7 | 5.35 | 5.43 | 5.43 | -0.15 (-2.69%) | 44,663 |
| 28 Jul 2020 | INR | 5.98 | 5.98 | 5.56 | 5.58 | 5.58 | -0.18 (-3.13%) | 82,150 |
| 27 Jul 2020 | INR | 5.93 | 5.93 | 5.75 | 5.76 | 5.76 | -0.14 (-2.37%) | 27,893 |
| 24 Jul 2020 | INR | 5.94 | 6 | 5.87 | 5.9 | 5.9 | -0.11 (-1.83%) | 33,358 |
| 23 Jul 2020 | INR | 6.34 | 6.34 | 5.98 | 6.01 | 6.01 | -0.08 (-1.31%) | 103,608 |
| 22 Jul 2020 | INR | 6.15 | 6.37 | 6.05 | 6.09 | 6.09 | +0.01 (+0.16%) | 19,144 |
