| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2020 | INR | 8.28 | 8.28 | 7.53 | 7.73 | 7.73 | -0.16 (-2.03%) | 102,177 |
| 23 Apr 2020 | INR | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | +0.37 (+4.92%) | 3,537 |
| 22 Apr 2020 | INR | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | +0.35 (+4.88%) | 7,066 |
| 21 Apr 2020 | INR | 7.19 | 7.19 | 7.17 | 7.17 | 7.17 | +0.32 (+4.67%) | 14,194 |
| 20 Apr 2020 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.32 (+4.90%) | 951 |
| 17 Apr 2020 | INR | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | +0.31 (+4.98%) | 2 |
| 16 Apr 2020 | INR | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | +0.29 (+4.89%) | 556 |
| 15 Apr 2020 | INR | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | +0.28 (+4.96%) | 1,258 |
| 13 Apr 2020 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.26 (+4.82%) | 6,801 |
| 9 Apr 2020 | INR | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | +0.25 (+4.86%) | 50 |
| 8 Apr 2020 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | +0.24 (+4.90%) | 15,141 |
| 7 Apr 2020 | INR | 4.91 | 4.95 | 4.9 | 4.9 | 4.9 | +0.18 (+3.81%) | 10,093 |
| 3 Apr 2020 | INR | 5.04 | 5.07 | 4.59 | 4.72 | 4.72 | -0.11 (-2.28%) | 68,439 |
| 1 Apr 2020 | INR | 4.75 | 4.83 | 4.75 | 4.83 | 4.83 | +0.23 (+5%) | 13,573 |
| 31 Mar 2020 | INR | 4.51 | 4.6 | 4.51 | 4.6 | 4.6 | +0.21 (+4.78%) | 28,758 |
| 30 Mar 2020 | INR | 4.03 | 4.4 | 4.03 | 4.39 | 4.39 | +0.15 (+3.54%) | 15,084 |
| 27 Mar 2020 | INR | 4.25 | 4.25 | 4.11 | 4.24 | 4.24 | +0.19 (+4.69%) | 24,657 |
| 26 Mar 2020 | INR | 4.01 | 4.05 | 3.67 | 4.05 | 4.05 | +0.19 (+4.92%) | 13,202 |
| 25 Mar 2020 | INR | 3.86 | 4.06 | 3.85 | 3.86 | 3.86 | -0.18 (-4.46%) | 13,464 |
| 24 Mar 2020 | INR | 4.2 | 4.2 | 3.99 | 4.04 | 4.04 | -0.16 (-3.81%) | 19,990 |
| 23 Mar 2020 | INR | 4.26 | 4.26 | 4.2 | 4.2 | 4.2 | -0.22 (-4.98%) | 14,446 |
| 20 Mar 2020 | INR | 4.26 | 4.46 | 4.24 | 4.42 | 4.42 | -0.04 (-0.90%) | 6,770 |
| 19 Mar 2020 | INR | 4.46 | 4.46 | 4.43 | 4.46 | 4.46 | -0.2 (-4.29%) | 3,359 |
| 18 Mar 2020 | INR | 4.76 | 4.76 | 4.64 | 4.66 | 4.66 | -0.22 (-4.51%) | 1,459 |
| 17 Mar 2020 | INR | 4.67 | 5 | 4.67 | 4.88 | 4.88 | -0.02 (-0.41%) | 55,595 |
| 16 Mar 2020 | INR | 5.1 | 5.1 | 4.9 | 4.9 | 4.9 | -0.25 (-4.85%) | 100,548 |
| 13 Mar 2020 | INR | 5.26 | 5.26 | 5.15 | 5.15 | 5.15 | -0.27 (-4.98%) | 66,941 |
| 12 Mar 2020 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.28 (-4.91%) | 7,477 |
| 11 Mar 2020 | INR | 6 | 6 | 5.7 | 5.7 | 5.7 | -0.29 (-4.84%) | 11,843 |
| 9 Mar 2020 | INR | 6.06 | 6.06 | 5.98 | 5.99 | 5.99 | -0.3 (-4.77%) | 31,789 |
