| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 10.29 | 10.29 | 8.61 | 8.65 | 8.65 | -0.07 (-0.80%) | 25,366 |
| 3 Mar 2023 | INR | 8.75 | 8.96 | 8.65 | 8.72 | 8.72 | -0.16 (-1.80%) | 22,862 |
| 2 Mar 2023 | INR | 9 | 9 | 8.85 | 8.88 | 8.88 | 0.0 (0.0%) | 11,033 |
| 1 Mar 2023 | INR | 8.72 | 9.1 | 8.59 | 8.88 | 8.88 | +0.3 (+3.50%) | 35,698 |
| 28 Feb 2023 | INR | 8.4 | 8.69 | 8.4 | 8.58 | 8.58 | +0.06 (+0.70%) | 21,637 |
| 27 Feb 2023 | INR | 8.76 | 8.88 | 8.21 | 8.52 | 8.52 | -0.24 (-2.74%) | 130,347 |
| 24 Feb 2023 | INR | 9.2 | 9.2 | 8.75 | 8.76 | 8.76 | -0.27 (-2.99%) | 38,754 |
| 23 Feb 2023 | INR | 9.2 | 9.2 | 8.8 | 9.03 | 9.03 | +0.21 (+2.38%) | 45,428 |
| 22 Feb 2023 | INR | 8.37 | 8.83 | 8.37 | 8.82 | 8.82 | +0.19 (+2.20%) | 38,376 |
| 21 Feb 2023 | INR | 8.75 | 8.75 | 8.55 | 8.63 | 8.63 | -0.01 (-0.12%) | 37,439 |
| 20 Feb 2023 | INR | 8.41 | 8.74 | 8.41 | 8.64 | 8.64 | +0.1 (+1.17%) | 30,255 |
| 17 Feb 2023 | INR | 8.65 | 8.84 | 8.44 | 8.54 | 8.54 | -0.27 (-3.06%) | 84,156 |
| 16 Feb 2023 | INR | 8.75 | 8.87 | 8.68 | 8.81 | 8.81 | +0.05 (+0.57%) | 104,635 |
| 15 Feb 2023 | INR | 8.94 | 9.09 | 8.6 | 8.76 | 8.76 | -0.18 (-2.01%) | 57,684 |
| 14 Feb 2023 | INR | 9.15 | 9.55 | 8.81 | 8.94 | 8.94 | -0.04 (-0.45%) | 105,052 |
| 13 Feb 2023 | INR | 9 | 9.14 | 8.86 | 8.98 | 8.98 | +0.01 (+0.11%) | 27,169 |
| 10 Feb 2023 | INR | 8.9 | 9.14 | 8.9 | 8.97 | 8.97 | -0.06 (-0.66%) | 47,238 |
| 9 Feb 2023 | INR | 9.3 | 9.3 | 8.96 | 9.03 | 9.03 | +0.01 (+0.11%) | 77,998 |
| 8 Feb 2023 | INR | 9.01 | 9.19 | 8.97 | 9.02 | 9.02 | -0.03 (-0.33%) | 21,147 |
| 7 Feb 2023 | INR | 9.14 | 9.24 | 9 | 9.05 | 9.05 | +0.01 (+0.11%) | 48,285 |
| 6 Feb 2023 | INR | 8.74 | 9.19 | 8.74 | 9.04 | 9.04 | -0.01 (-0.11%) | 29,798 |
| 3 Feb 2023 | INR | 9.01 | 9.18 | 8.91 | 9.05 | 9.05 | +0.04 (+0.44%) | 108,200 |
| 2 Feb 2023 | INR | 9.1 | 9.25 | 8.85 | 9.01 | 9.01 | -0.13 (-1.42%) | 91,097 |
| 1 Feb 2023 | INR | 9.7 | 9.7 | 9.03 | 9.14 | 9.14 | -0.19 (-2.04%) | 32,246 |
| 31 Jan 2023 | INR | 9.14 | 9.5 | 9.1 | 9.33 | 9.33 | +0.25 (+2.75%) | 29,197 |
| 30 Jan 2023 | INR | 9.1 | 9.2 | 8.75 | 9.08 | 9.08 | +0.06 (+0.67%) | 73,838 |
| 27 Jan 2023 | INR | 9.26 | 9.35 | 8.96 | 9.02 | 9.02 | -0.28 (-3.01%) | 59,391 |
| 25 Jan 2023 | INR | 9.6 | 9.6 | 9.06 | 9.3 | 9.3 | -0.21 (-2.21%) | 78,845 |
| 24 Jan 2023 | INR | 9.7 | 9.7 | 9.42 | 9.51 | 9.51 | -0.07 (-0.73%) | 33,275 |
| 23 Jan 2023 | INR | 9.4 | 9.62 | 9.4 | 9.58 | 9.58 | -0.01 (-0.10%) | 86,501 |
