| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 9.75 | 9.75 | 9.5 | 9.59 | 9.59 | -0.03 (-0.31%) | 18,842 |
| 19 Jan 2023 | INR | 9.36 | 9.72 | 9.36 | 9.62 | 9.62 | +0.1 (+1.05%) | 40,484 |
| 18 Jan 2023 | INR | 9.4 | 9.68 | 9.4 | 9.52 | 9.52 | +0.01 (+0.11%) | 52,091 |
| 17 Jan 2023 | INR | 9.6 | 9.72 | 9.47 | 9.51 | 9.51 | -0.09 (-0.94%) | 50,215 |
| 16 Jan 2023 | INR | 9.78 | 9.8 | 9.52 | 9.6 | 9.6 | -0.07 (-0.72%) | 24,469 |
| 13 Jan 2023 | INR | 9.45 | 9.78 | 9.26 | 9.67 | 9.67 | +0.1 (+1.04%) | 59,021 |
| 12 Jan 2023 | INR | 10.16 | 10.16 | 9.35 | 9.57 | 9.57 | -0.06 (-0.62%) | 17,187 |
| 11 Jan 2023 | INR | 9.9 | 9.9 | 9.52 | 9.63 | 9.63 | +0.01 (+0.10%) | 38,537 |
| 10 Jan 2023 | INR | 9.7 | 9.75 | 9.5 | 9.62 | 9.62 | -0.05 (-0.52%) | 35,604 |
| 9 Jan 2023 | INR | 9.9 | 9.9 | 9.65 | 9.67 | 9.67 | -0.11 (-1.12%) | 28,124 |
| 6 Jan 2023 | INR | 9.99 | 9.99 | 9.7 | 9.78 | 9.78 | -0.03 (-0.31%) | 37,110 |
| 5 Jan 2023 | INR | 9.63 | 9.89 | 9.63 | 9.81 | 9.81 | +0.13 (+1.34%) | 17,184 |
| 4 Jan 2023 | INR | 9.75 | 9.94 | 9.55 | 9.68 | 9.68 | -0.26 (-2.62%) | 41,633 |
| 3 Jan 2023 | INR | 10.29 | 10.29 | 9.82 | 9.94 | 9.94 | -0.06 (-0.60%) | 25,994 |
| 2 Jan 2023 | INR | 10 | 10.2 | 9.72 | 10 | 10 | +0.17 (+1.73%) | 155,220 |
| 30 Dec 2022 | INR | 9.76 | 10.12 | 9.71 | 9.83 | 9.83 | -0.15 (-1.50%) | 44,773 |
| 29 Dec 2022 | INR | 9.72 | 10.12 | 9.52 | 9.98 | 9.98 | +0.41 (+4.28%) | 109,493 |
| 28 Dec 2022 | INR | 9.65 | 9.89 | 9.5 | 9.57 | 9.57 | -0.07 (-0.73%) | 44,884 |
| 27 Dec 2022 | INR | 9.52 | 9.9 | 9.21 | 9.64 | 9.64 | +0.39 (+4.22%) | 126,526 |
| 26 Dec 2022 | INR | 8.15 | 9.45 | 8.15 | 9.25 | 9.25 | +0.17 (+1.87%) | 29,665 |
| 23 Dec 2022 | INR | 9.2 | 9.55 | 9.01 | 9.08 | 9.08 | -0.28 (-2.99%) | 140,126 |
| 22 Dec 2022 | INR | 9.9 | 9.9 | 9.2 | 9.36 | 9.36 | -0.35 (-3.60%) | 111,038 |
| 21 Dec 2022 | INR | 10.3 | 10.6 | 9.51 | 9.71 | 9.71 | -0.31 (-3.09%) | 160,056 |
| 20 Dec 2022 | INR | 9.62 | 10.29 | 9.37 | 10.02 | 10.02 | +0.43 (+4.48%) | 140,978 |
| 19 Dec 2022 | INR | 9.55 | 9.8 | 9.16 | 9.59 | 9.59 | +0.18 (+1.91%) | 42,373 |
| 16 Dec 2022 | INR | 9.46 | 9.84 | 9.35 | 9.41 | 9.41 | -0.21 (-2.18%) | 61,218 |
| 15 Dec 2022 | INR | 10.1 | 10.1 | 9.5 | 9.62 | 9.62 | -0.29 (-2.93%) | 61,540 |
| 14 Dec 2022 | INR | 9.7 | 10.65 | 9.7 | 9.91 | 9.91 | +0.25 (+2.59%) | 62,381 |
| 13 Dec 2022 | INR | 9.7 | 9.89 | 9.62 | 9.66 | 9.66 | -0.06 (-0.62%) | 36,371 |
| 12 Dec 2022 | INR | 10.09 | 10.09 | 9.6 | 9.72 | 9.72 | -0.04 (-0.41%) | 47,097 |
