Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 9.7 | 10.09 | 9.7 | 9.76 | 9.76 | -0.04 (-0.41%) | 49,517 |
8 Dec 2022 | INR | 9.65 | 10.1 | 9.65 | 9.8 | 9.8 | -0.08 (-0.81%) | 86,439 |
7 Dec 2022 | INR | 9.8 | 10.14 | 9.7 | 9.88 | 9.88 | +0.03 (+0.30%) | 25,367 |
6 Dec 2022 | INR | 9.86 | 10.04 | 9.81 | 9.85 | 9.85 | -0.11 (-1.10%) | 60,331 |
5 Dec 2022 | INR | 10.1 | 10.1 | 9.35 | 9.96 | 9.96 | -0.01 (-0.10%) | 39,481 |
2 Dec 2022 | INR | 9.72 | 10.09 | 9.7 | 9.97 | 9.97 | -0.12 (-1.19%) | 55,293 |
1 Dec 2022 | INR | 9.67 | 10.25 | 9.67 | 10.09 | 10.09 | +0.28 (+2.85%) | 157,085 |
30 Nov 2022 | INR | 9.7 | 10.1 | 9.7 | 9.81 | 9.81 | -0.09 (-0.91%) | 55,191 |
29 Nov 2022 | INR | 9.94 | 10.06 | 9.8 | 9.9 | 9.9 | -0.09 (-0.90%) | 43,271 |
28 Nov 2022 | INR | 9.6 | 10.15 | 9.6 | 9.99 | 9.99 | +0.23 (+2.36%) | 84,031 |
25 Nov 2022 | INR | 9.31 | 9.9 | 9.31 | 9.76 | 9.76 | +0.37 (+3.94%) | 90,030 |
24 Nov 2022 | INR | 9.12 | 9.75 | 9.1 | 9.39 | 9.39 | +0.11 (+1.19%) | 83,139 |
23 Nov 2022 | INR | 9.37 | 9.5 | 9.01 | 9.28 | 9.28 | -0.1 (-1.07%) | 55,843 |
22 Nov 2022 | INR | 9.44 | 9.49 | 9.21 | 9.38 | 9.38 | -0.06 (-0.64%) | 51,520 |
21 Nov 2022 | INR | 9.21 | 9.6 | 9.2 | 9.44 | 9.44 | +0.23 (+2.50%) | 40,869 |
18 Nov 2022 | INR | 9.16 | 9.44 | 8.8 | 9.21 | 9.21 | -0.12 (-1.29%) | 74,404 |
17 Nov 2022 | INR | 9.44 | 9.44 | 9.2 | 9.33 | 9.33 | -0.11 (-1.17%) | 53,369 |
16 Nov 2022 | INR | 9.4 | 9.66 | 9.33 | 9.44 | 9.44 | +0.03 (+0.32%) | 35,117 |
15 Nov 2022 | INR | 9.6 | 9.8 | 9.2 | 9.41 | 9.41 | -0.19 (-1.98%) | 47,708 |
14 Nov 2022 | INR | 9.5 | 10.15 | 9.5 | 9.6 | 9.6 | -0.24 (-2.44%) | 106,332 |
11 Nov 2022 | INR | 10.2 | 10.2 | 9.8 | 9.84 | 9.84 | -0.07 (-0.71%) | 41,778 |
10 Nov 2022 | INR | 9.95 | 10.35 | 9.9 | 9.91 | 9.91 | -0.39 (-3.79%) | 103,336 |
9 Nov 2022 | INR | 10.2 | 10.5 | 9.95 | 10.3 | 10.3 | +0.24 (+2.39%) | 51,827 |
7 Nov 2022 | INR | 9.52 | 10.15 | 9.52 | 10.06 | 10.06 | +0.58 (+6.12%) | 195,713 |
4 Nov 2022 | INR | 9.1 | 9.64 | 9.1 | 9.48 | 9.48 | +0.23 (+2.49%) | 108,259 |
3 Nov 2022 | INR | 9.29 | 9.3 | 9.22 | 9.25 | 9.25 | +0.02 (+0.22%) | 23,471 |
2 Nov 2022 | INR | 9.24 | 9.34 | 9.12 | 9.23 | 9.23 | +0.03 (+0.33%) | 45,894 |
1 Nov 2022 | INR | 8.91 | 9.25 | 8.91 | 9.2 | 9.2 | +0.01 (+0.11%) | 16,787 |
31 Oct 2022 | INR | 9.2 | 9.29 | 9.15 | 9.19 | 9.19 | -0.02 (-0.22%) | 58,068 |
28 Oct 2022 | INR | 9.2 | 9.39 | 9.2 | 9.21 | 9.21 | -0.13 (-1.39%) | 32,964 |