| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 9.25 | 9.4 | 9.25 | 9.34 | 9.34 | +0.12 (+1.30%) | 19,145 |
| 25 Oct 2022 | INR | 9.39 | 9.4 | 9.2 | 9.22 | 9.22 | -0.13 (-1.39%) | 24,940 |
| 24 Oct 2022 | INR | 9.34 | 9.4 | 9.26 | 9.35 | 9.35 | +0.03 (+0.32%) | 6,472 |
| 21 Oct 2022 | INR | 9.16 | 9.38 | 9.16 | 9.32 | 9.32 | +0.12 (+1.30%) | 29,835 |
| 20 Oct 2022 | INR | 9.2 | 9.4 | 9.15 | 9.2 | 9.2 | -0.11 (-1.18%) | 45,442 |
| 19 Oct 2022 | INR | 9.15 | 9.45 | 9.15 | 9.31 | 9.31 | +0.01 (+0.11%) | 45,326 |
| 18 Oct 2022 | INR | 9.8 | 9.8 | 9.21 | 9.3 | 9.3 | +0.02 (+0.22%) | 35,139 |
| 17 Oct 2022 | INR | 9.13 | 9.33 | 9.13 | 9.28 | 9.28 | +0.08 (+0.87%) | 23,267 |
| 14 Oct 2022 | INR | 9.45 | 9.45 | 9.15 | 9.2 | 9.2 | -0.06 (-0.65%) | 49,180 |
| 13 Oct 2022 | INR | 9.35 | 9.47 | 9.25 | 9.26 | 9.26 | -0.09 (-0.96%) | 48,722 |
| 12 Oct 2022 | INR | 9.25 | 9.49 | 9.25 | 9.35 | 9.35 | -0.07 (-0.74%) | 45,194 |
| 11 Oct 2022 | INR | 9.5 | 9.64 | 9.37 | 9.42 | 9.42 | -0.02 (-0.21%) | 42,385 |
| 10 Oct 2022 | INR | 9.55 | 9.64 | 9.4 | 9.44 | 9.44 | -0.33 (-3.38%) | 73,289 |
| 7 Oct 2022 | INR | 9.55 | 9.79 | 9.55 | 9.77 | 9.77 | +0.01 (+0.10%) | 62,129 |
| 6 Oct 2022 | INR | 9.24 | 10 | 9.24 | 9.76 | 9.76 | +0.6 (+6.55%) | 95,033 |
| 4 Oct 2022 | INR | 9.4 | 9.44 | 9.12 | 9.16 | 9.16 | -0.03 (-0.33%) | 35,953 |
| 3 Oct 2022 | INR | 9.34 | 9.34 | 9.14 | 9.19 | 9.19 | -0.18 (-1.92%) | 21,275 |
| 30 Sep 2022 | INR | 9.1 | 9.4 | 9.1 | 9.37 | 9.37 | +0.17 (+1.85%) | 30,771 |
| 29 Sep 2022 | INR | 9.29 | 9.35 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 37,600 |
| 28 Sep 2022 | INR | 9.16 | 9.28 | 9.16 | 9.2 | 9.2 | -0.13 (-1.39%) | 22,496 |
| 27 Sep 2022 | INR | 9.06 | 9.4 | 9.06 | 9.33 | 9.33 | +0.16 (+1.74%) | 45,635 |
| 26 Sep 2022 | INR | 9.28 | 9.29 | 9.03 | 9.17 | 9.17 | -0.14 (-1.50%) | 98,381 |
| 23 Sep 2022 | INR | 9.35 | 9.48 | 9.26 | 9.31 | 9.31 | -0.14 (-1.48%) | 62,593 |
| 22 Sep 2022 | INR | 9.44 | 9.58 | 9.35 | 9.45 | 9.45 | +0.01 (+0.11%) | 39,740 |
| 21 Sep 2022 | INR | 9.41 | 9.9 | 9.41 | 9.44 | 9.44 | -0.14 (-1.46%) | 82,092 |
| 20 Sep 2022 | INR | 9.58 | 9.79 | 9.5 | 9.58 | 9.58 | 0.0 (0.0%) | 82,201 |
| 19 Sep 2022 | INR | 9.8 | 9.8 | 9.55 | 9.58 | 9.58 | +0.01 (+0.10%) | 54,175 |
| 16 Sep 2022 | INR | 9.7 | 10 | 9.55 | 9.57 | 9.57 | -0.27 (-2.74%) | 87,224 |
| 15 Sep 2022 | INR | 9.8 | 10.03 | 9.8 | 9.84 | 9.84 | +0.08 (+0.82%) | 38,232 |
| 14 Sep 2022 | INR | 9.52 | 10.07 | 9.52 | 9.76 | 9.76 | -0.09 (-0.91%) | 99,304 |
