| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2007 | INR | 16.2 | 16.33 | 16 | 16 | 16 | 0.0 (0.0%) | 39,348 |
| 19 Apr 2007 | INR | 16 | 16.25 | 16 | 16 | 16 | -0.01 (-0.06%) | 17,975 |
| 18 Apr 2007 | INR | 16.01 | 16.5 | 16 | 16.01 | 16.01 | -0.19 (-1.17%) | 21,635 |
| 17 Apr 2007 | INR | 16 | 16.2 | 16 | 16.2 | 16.2 | -0.05 (-0.31%) | 14,055 |
| 16 Apr 2007 | INR | 16.5 | 16.5 | 16 | 16.25 | 16.25 | +0.25 (+1.56%) | 15,940 |
| 13 Apr 2007 | INR | 16 | 16.48 | 16 | 16 | 16 | +0.15 (+0.95%) | 17,376 |
| 12 Apr 2007 | INR | 16.25 | 16.25 | 15.85 | 15.85 | 15.85 | -0.4 (-2.46%) | 41,602 |
| 11 Apr 2007 | INR | 16 | 16.39 | 16 | 16.25 | 16.25 | 0.0 (0.0%) | 16,492 |
| 10 Apr 2007 | INR | 16.3 | 16.89 | 16.05 | 16.25 | 16.25 | +0.1 (+0.62%) | 15,601 |
| 9 Apr 2007 | INR | 16.05 | 16.55 | 15.75 | 16.15 | 16.15 | +0.05 (+0.31%) | 23,049 |
| 5 Apr 2007 | INR | 16 | 16.43 | 15.85 | 16.1 | 16.1 | +0.4 (+2.55%) | 21,927 |
| 4 Apr 2007 | INR | 15.4 | 15.7 | 15.4 | 15.7 | 15.7 | -0.05 (-0.32%) | 6,500 |
| 3 Apr 2007 | INR | 15 | 15.75 | 15 | 15.75 | 15.75 | +0.75 (+5%) | 20,319 |
| 2 Apr 2007 | INR | 15 | 15.3 | 15 | 15 | 15 | +0.1 (+0.67%) | 22,650 |
| 30 Mar 2007 | INR | 15.25 | 15.25 | 14.9 | 14.9 | 14.9 | -0.2 (-1.32%) | 14,500 |
| 29 Mar 2007 | INR | 15.05 | 15.35 | 15.05 | 15.1 | 15.1 | +0.2 (+1.34%) | 16,379 |
| 28 Mar 2007 | INR | 15.6 | 15.6 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 30,105 |
| 26 Mar 2007 | INR | 14.9 | 15 | 14.9 | 14.9 | 14.9 | -0.1 (-0.67%) | 6,150 |
| 23 Mar 2007 | INR | 15.4 | 15.5 | 14.9 | 15 | 15 | +0.1 (+0.67%) | 10,948 |
| 22 Mar 2007 | INR | 15.1 | 15.35 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 29,656 |
| 21 Mar 2007 | INR | 15 | 15.15 | 14.9 | 14.9 | 14.9 | -0.1 (-0.67%) | 22,554 |
| 20 Mar 2007 | INR | 15 | 15.45 | 14.95 | 15 | 15 | 0.0 (0.0%) | 20,796 |
| 19 Mar 2007 | INR | 15 | 15.5 | 15 | 15 | 15 | 0.0 (0.0%) | 16,450 |
| 16 Mar 2007 | INR | 15 | 15.6 | 15 | 15 | 15 | 0.0 (0.0%) | 19,354 |
| 15 Mar 2007 | INR | 15 | 15.55 | 15 | 15 | 15 | 0.0 (0.0%) | 19,952 |
| 14 Mar 2007 | INR | 15 | 15.55 | 14.55 | 15 | 15 | -0.15 (-0.99%) | 38,324 |
| 13 Mar 2007 | INR | 15.5 | 15.75 | 15.1 | 15.15 | 15.15 | 0.0 (0.0%) | 8,200 |
| 12 Mar 2007 | INR | 14.9 | 15.15 | 14.55 | 15.15 | 15.15 | +0.2 (+1.34%) | 8,425 |
| 9 Mar 2007 | INR | 14.4 | 15 | 14 | 14.95 | 14.95 | +0.75 (+5.28%) | 19,550 |
| 8 Mar 2007 | INR | 13.3 | 14.4 | 13.3 | 14.2 | 14.2 | +0.2 (+1.43%) | 18,875 |
