| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2007 | INR | 13.03 | 13.2 | 13 | 13.05 | 13.05 | +0.04 (+0.31%) | 14,199 |
| 23 Jan 2007 | INR | 13 | 13.25 | 13 | 13.01 | 13.01 | -0.16 (-1.21%) | 6,646 |
| 22 Jan 2007 | INR | 13.3 | 13.6 | 13.1 | 13.17 | 13.17 | -0.15 (-1.13%) | 23,341 |
| 19 Jan 2007 | INR | 13.8 | 13.8 | 13.26 | 13.32 | 13.32 | -0.27 (-1.99%) | 25,339 |
| 18 Jan 2007 | INR | 13.97 | 13.97 | 13.29 | 13.59 | 13.59 | +0.12 (+0.89%) | 48,180 |
| 17 Jan 2007 | INR | 13.84 | 13.84 | 13.47 | 13.47 | 13.47 | +0.08 (+0.60%) | 40,711 |
| 16 Jan 2007 | INR | 13.99 | 13.99 | 13.3 | 13.39 | 13.39 | -0.35 (-2.55%) | 61,211 |
| 15 Jan 2007 | INR | 12.8 | 14.3 | 12.8 | 13.74 | 13.74 | +0.94 (+7.34%) | 182,826 |
| 12 Jan 2007 | INR | 13 | 13 | 12.41 | 12.8 | 12.8 | -0.09 (-0.70%) | 14,350 |
| 11 Jan 2007 | INR | 12.9 | 12.9 | 12.67 | 12.89 | 12.89 | +0.24 (+1.90%) | 6,101 |
| 10 Jan 2007 | INR | 12.5 | 13 | 12.5 | 12.65 | 12.65 | -0.17 (-1.33%) | 9,210 |
| 9 Jan 2007 | INR | 13 | 13.2 | 12.81 | 12.82 | 12.82 | -0.1 (-0.77%) | 9,726 |
| 8 Jan 2007 | INR | 12 | 13.29 | 12 | 12.92 | 12.92 | -0.07 (-0.54%) | 24,492 |
| 5 Jan 2007 | INR | 13.42 | 13.75 | 12.8 | 12.99 | 12.99 | +0.38 (+3.01%) | 60,774 |
| 4 Jan 2007 | INR | 12.85 | 12.95 | 12.4 | 12.61 | 12.61 | +0.21 (+1.69%) | 13,252 |
| 3 Jan 2007 | INR | 13.2 | 13.6 | 12.25 | 12.4 | 12.4 | -0.15 (-1.20%) | 12,052 |
| 2 Jan 2007 | INR | 12.69 | 12.69 | 12.26 | 12.55 | 12.55 | +0.28 (+2.28%) | 9,270 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 12.27 | 12.27 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 13 | 13 | 12.25 | 12.27 | 12.27 | -0.17 (-1.37%) | 16,207 |
| 28 Dec 2006 | INR | 13.35 | 13.35 | 12.25 | 12.44 | 12.44 | -0.26 (-2.05%) | 10,766 |
| 27 Dec 2006 | INR | 13.55 | 13.55 | 12.7 | 12.7 | 12.7 | -0.3 (-2.31%) | 10,675 |
| 26 Dec 2006 | INR | 13.8 | 13.8 | 13 | 13 | 13 | -0.05 (-0.38%) | 18,482 |
| 25 Dec 2006 | INR | 0 | 0 | 0 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | INR | 13.25 | 13.65 | 12.5 | 13.05 | 13.05 | +0.28 (+2.19%) | 77,862 |
| 21 Dec 2006 | INR | 12.49 | 13.7 | 12.06 | 12.77 | 12.77 | +0.45 (+3.65%) | 42,201 |
| 20 Dec 2006 | INR | 12.45 | 12.5 | 12.1 | 12.32 | 12.32 | +0.13 (+1.07%) | 20,181 |
| 19 Dec 2006 | INR | 12.75 | 12.75 | 12.01 | 12.19 | 12.19 | +0.19 (+1.58%) | 10,521 |
| 18 Dec 2006 | INR | 12.05 | 12.35 | 11.93 | 12 | 12 | -0.09 (-0.74%) | 14,683 |
| 15 Dec 2006 | INR | 12.2 | 12.5 | 11.94 | 12.09 | 12.09 | +0.02 (+0.17%) | 25,578 |
| 14 Dec 2006 | INR | 12 | 12.07 | 11.9 | 12.07 | 12.07 | +0.2 (+1.68%) | 6,517 |
