| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2006 | INR | 11.3 | 11.95 | 11.3 | 11.87 | 11.87 | +0.62 (+5.51%) | 11,654 |
| 12 Dec 2006 | INR | 12 | 12.64 | 11.25 | 11.25 | 11.25 | -0.68 (-5.70%) | 23,150 |
| 11 Dec 2006 | INR | 12.15 | 12.19 | 11.9 | 11.93 | 11.93 | -0.12 (-1.00%) | 28,119 |
| 8 Dec 2006 | INR | 12.5 | 12.5 | 11.93 | 12.05 | 12.05 | +0.08 (+0.67%) | 12,557 |
| 7 Dec 2006 | INR | 11.9 | 12.18 | 11.9 | 11.97 | 11.97 | -0.03 (-0.25%) | 12,940 |
| 6 Dec 2006 | INR | 11.9 | 12.5 | 11.9 | 12 | 12 | -0.15 (-1.23%) | 12,461 |
| 5 Dec 2006 | INR | 11.78 | 12.2 | 11.78 | 12.15 | 12.15 | +0.08 (+0.66%) | 28,779 |
| 4 Dec 2006 | INR | 11.8 | 12.2 | 11.8 | 12.07 | 12.07 | +0.23 (+1.94%) | 11,985 |
| 1 Dec 2006 | INR | 12 | 12.25 | 11.61 | 11.84 | 11.84 | -0.02 (-0.17%) | 9,950 |
| 30 Nov 2006 | INR | 11.9 | 11.94 | 11.47 | 11.86 | 11.86 | -0.04 (-0.34%) | 12,240 |
| 29 Nov 2006 | INR | 11.9 | 12.14 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 10,105 |
| 28 Nov 2006 | INR | 11.9 | 12.1 | 11.86 | 11.9 | 11.9 | +0.05 (+0.42%) | 5,828 |
| 27 Nov 2006 | INR | 11.42 | 12 | 11.42 | 11.85 | 11.85 | +0.05 (+0.42%) | 10,167 |
| 24 Nov 2006 | INR | 12 | 12.15 | 11.8 | 11.8 | 11.8 | -0.38 (-3.12%) | 18,472 |
| 23 Nov 2006 | INR | 11.9 | 12.75 | 11.9 | 12.18 | 12.18 | +0.23 (+1.92%) | 30,124 |
| 22 Nov 2006 | INR | 11.91 | 12 | 11.91 | 11.95 | 11.95 | 0.0 (0.0%) | 15,792 |
| 21 Nov 2006 | INR | 11.95 | 12.05 | 11.92 | 11.95 | 11.95 | -0.05 (-0.42%) | 6,966 |
| 20 Nov 2006 | INR | 11.95 | 12 | 11.9 | 12 | 12 | 0.0 (0.0%) | 28,449 |
| 17 Nov 2006 | INR | 11.5 | 12 | 11.5 | 12 | 12 | +0.1 (+0.84%) | 15,326 |
| 16 Nov 2006 | INR | 11.91 | 12.1 | 11.9 | 11.9 | 11.9 | -0.05 (-0.42%) | 33,565 |
| 15 Nov 2006 | INR | 12 | 12 | 11.94 | 11.95 | 11.95 | +0.01 (+0.08%) | 16,102 |
| 14 Nov 2006 | INR | 12.1 | 12.15 | 11.93 | 11.94 | 11.94 | -0.16 (-1.32%) | 15,727 |
| 13 Nov 2006 | INR | 12.25 | 12.68 | 12 | 12.1 | 12.1 | +0.22 (+1.85%) | 26,984 |
| 10 Nov 2006 | INR | 12 | 12 | 11.75 | 11.88 | 11.88 | +0.02 (+0.17%) | 20,097 |
| 9 Nov 2006 | INR | 11.91 | 12 | 11.83 | 11.86 | 11.86 | -0.03 (-0.25%) | 20,882 |
| 8 Nov 2006 | INR | 11.86 | 12 | 11.86 | 11.89 | 11.89 | +0.12 (+1.02%) | 5,700 |
| 7 Nov 2006 | INR | 11.9 | 12.19 | 11.7 | 11.77 | 11.77 | -0.09 (-0.76%) | 66,526 |
| 6 Nov 2006 | INR | 11.9 | 12 | 11.82 | 11.86 | 11.86 | -0.01 (-0.08%) | 17,996 |
| 3 Nov 2006 | INR | 11.7 | 12 | 11.7 | 11.87 | 11.87 | +0.21 (+1.80%) | 38,242 |
| 2 Nov 2006 | INR | 11.9 | 11.9 | 11.6 | 11.66 | 11.66 | -0.16 (-1.35%) | 18,857 |
