| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2006 | INR | 11.78 | 11.94 | 11.78 | 11.82 | 11.82 | -0.03 (-0.25%) | 13,574 |
| 31 Oct 2006 | INR | 11.78 | 12 | 11.61 | 11.85 | 11.85 | -0.15 (-1.25%) | 10,502 |
| 30 Oct 2006 | INR | 11.46 | 12 | 11.46 | 12 | 12 | +0.2 (+1.69%) | 10,140 |
| 27 Oct 2006 | INR | 11.9 | 12 | 11.78 | 11.8 | 11.8 | -0.08 (-0.67%) | 9,600 |
| 26 Oct 2006 | INR | 11.77 | 12 | 11.7 | 11.88 | 11.88 | -0.12 (-1%) | 15,021 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 12 | 12 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 12 | 12 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 12.7 | 12.7 | 11.9 | 12 | 12 | +0.19 (+1.61%) | 9,654 |
| 20 Oct 2006 | INR | 12 | 12.2 | 11.72 | 11.81 | 11.81 | +0.05 (+0.43%) | 16,899 |
| 19 Oct 2006 | INR | 12 | 12 | 11.75 | 11.76 | 11.76 | -0.38 (-3.13%) | 15,375 |
| 18 Oct 2006 | INR | 11.81 | 12.2 | 11.76 | 12.14 | 12.14 | +0.2 (+1.68%) | 56,669 |
| 17 Oct 2006 | INR | 11.36 | 11.94 | 11.36 | 11.94 | 11.94 | +0.2 (+1.70%) | 10,230 |
| 16 Oct 2006 | INR | 11.95 | 12 | 11.4 | 11.74 | 11.74 | -0.09 (-0.76%) | 16,660 |
| 13 Oct 2006 | INR | 11.66 | 12.05 | 11.66 | 11.83 | 11.83 | +0.05 (+0.42%) | 31,100 |
| 12 Oct 2006 | INR | 11.95 | 11.95 | 11.72 | 11.78 | 11.78 | -0.11 (-0.93%) | 10,993 |
| 11 Oct 2006 | INR | 12.3 | 12.3 | 11.55 | 11.89 | 11.89 | -0.1 (-0.83%) | 16,791 |
| 10 Oct 2006 | INR | 11.89 | 12.25 | 11.8 | 11.99 | 11.99 | +0.1 (+0.84%) | 34,614 |
| 9 Oct 2006 | INR | 12.03 | 12.33 | 11.4 | 11.89 | 11.89 | -0.21 (-1.74%) | 16,619 |
| 6 Oct 2006 | INR | 11.95 | 12.75 | 11.95 | 12.1 | 12.1 | +0.02 (+0.17%) | 40,429 |
| 5 Oct 2006 | INR | 12 | 12.35 | 11.76 | 12.08 | 12.08 | +0.42 (+3.60%) | 31,754 |
| 4 Oct 2006 | INR | 12.2 | 12.3 | 11.66 | 11.66 | 11.66 | -0.47 (-3.87%) | 38,659 |
| 3 Oct 2006 | INR | 12.51 | 13.1 | 11.95 | 12.13 | 12.13 | -0.09 (-0.74%) | 115,310 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 12.22 | 12.22 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 11.29 | 12.89 | 11.15 | 12.22 | 12.22 | +1.07 (+9.60%) | 349,534 |
| 28 Sep 2006 | INR | 11.2 | 11.34 | 10.8 | 11.15 | 11.15 | +0.16 (+1.46%) | 12,711 |
| 27 Sep 2006 | INR | 11.2 | 11.35 | 10.8 | 10.99 | 10.99 | +0.19 (+1.76%) | 67,416 |
| 26 Sep 2006 | INR | 11.39 | 11.39 | 10.7 | 10.8 | 10.8 | -0.1 (-0.92%) | 14,100 |
| 25 Sep 2006 | INR | 11.34 | 11.39 | 10.74 | 10.9 | 10.9 | -0.19 (-1.71%) | 14,283 |
| 22 Sep 2006 | INR | 11.05 | 11.33 | 10.5 | 11.09 | 11.09 | +0.21 (+1.93%) | 23,264 |
| 21 Sep 2006 | INR | 11 | 11.45 | 10.8 | 10.88 | 10.88 | -0.3 (-2.68%) | 23,517 |
