| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2006 | INR | 10.51 | 11.7 | 10.51 | 11.18 | 11.18 | +0.22 (+2.01%) | 17,687 |
| 19 Sep 2006 | INR | 10.8 | 11 | 10.69 | 10.96 | 10.96 | +0.35 (+3.30%) | 11,485 |
| 18 Sep 2006 | INR | 10.6 | 11.05 | 10.6 | 10.61 | 10.61 | -0.29 (-2.66%) | 20,255 |
| 15 Sep 2006 | INR | 10.25 | 11.1 | 10.25 | 10.9 | 10.9 | -0.05 (-0.46%) | 12,507 |
| 14 Sep 2006 | INR | 11.98 | 11.98 | 10.75 | 10.95 | 10.95 | +0.14 (+1.30%) | 7,867 |
| 13 Sep 2006 | INR | 11.9 | 11.9 | 10.76 | 10.81 | 10.81 | -0.47 (-4.17%) | 14,068 |
| 12 Sep 2006 | INR | 10.99 | 11.35 | 10.68 | 11.28 | 11.28 | +0.46 (+4.25%) | 15,611 |
| 11 Sep 2006 | INR | 11.35 | 11.99 | 10.82 | 10.82 | 10.82 | -0.6 (-5.25%) | 19,234 |
| 8 Sep 2006 | INR | 11.48 | 12 | 11.3 | 11.42 | 11.42 | +0.16 (+1.42%) | 35,303 |
| 7 Sep 2006 | INR | 11.16 | 11.66 | 11.16 | 11.26 | 11.26 | -0.04 (-0.35%) | 15,139 |
| 6 Sep 2006 | INR | 11.21 | 11.86 | 11.16 | 11.3 | 11.3 | 0.0 (0.0%) | 13,215 |
| 5 Sep 2006 | INR | 11.01 | 11.51 | 11.01 | 11.3 | 11.3 | -0.22 (-1.91%) | 13,250 |
| 4 Sep 2006 | INR | 12.9 | 13.25 | 11.51 | 11.52 | 11.52 | +0.12 (+1.05%) | 27,170 |
| 1 Sep 2006 | INR | 11.6 | 11.9 | 11.2 | 11.4 | 11.4 | +0.2 (+1.79%) | 15,219 |
| 31 Aug 2006 | INR | 10.95 | 11.4 | 10.92 | 11.2 | 11.2 | -0.09 (-0.80%) | 28,175 |
| 30 Aug 2006 | INR | 11.4 | 11.74 | 11.16 | 11.29 | 11.29 | -0.5 (-4.24%) | 11,237 |
| 29 Aug 2006 | INR | 12.4 | 13.2 | 11.6 | 11.79 | 11.79 | -0.57 (-4.61%) | 79,180 |
| 28 Aug 2006 | INR | 10.15 | 12.49 | 10.15 | 12.36 | 12.36 | +1.95 (+18.73%) | 108,694 |
| 25 Aug 2006 | INR | 10.15 | 10.5 | 10.1 | 10.41 | 10.41 | +0.12 (+1.17%) | 18,817 |
| 24 Aug 2006 | INR | 10.1 | 10.29 | 10.1 | 10.29 | 10.29 | +0.24 (+2.39%) | 12,427 |
| 23 Aug 2006 | INR | 10.39 | 10.39 | 10 | 10.05 | 10.05 | -0.06 (-0.59%) | 13,048 |
| 22 Aug 2006 | INR | 10.2 | 10.4 | 10.1 | 10.11 | 10.11 | +0.06 (+0.60%) | 6,885 |
| 21 Aug 2006 | INR | 9.8 | 10.6 | 9.8 | 10.05 | 10.05 | -0.15 (-1.47%) | 11,254 |
| 18 Aug 2006 | INR | 10.5 | 10.5 | 10.05 | 10.2 | 10.2 | -0.14 (-1.35%) | 7,889 |
| 17 Aug 2006 | INR | 10.4 | 10.45 | 10.16 | 10.34 | 10.34 | -0.1 (-0.96%) | 5,662 |
| 16 Aug 2006 | INR | 10.88 | 10.9 | 10.3 | 10.44 | 10.44 | +0.02 (+0.19%) | 21,162 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 10.7 | 10.7 | 10.25 | 10.42 | 10.42 | +0.1 (+0.97%) | 8,902 |
| 11 Aug 2006 | INR | 10.4 | 10.7 | 10 | 10.32 | 10.32 | +0.07 (+0.68%) | 12,712 |
| 10 Aug 2006 | INR | 10.34 | 10.34 | 10.01 | 10.25 | 10.25 | +0.2 (+1.99%) | 6,352 |
