| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2006 | INR | 10.05 | 10.39 | 10.05 | 10.05 | 10.05 | +0.05 (+0.50%) | 3,900 |
| 8 Aug 2006 | INR | 10.05 | 10.25 | 10 | 10 | 10 | -0.05 (-0.50%) | 7,301 |
| 7 Aug 2006 | INR | 10.05 | 10.25 | 10 | 10.05 | 10.05 | -0.05 (-0.50%) | 7,958 |
| 4 Aug 2006 | INR | 10.3 | 10.39 | 10.05 | 10.1 | 10.1 | +0.04 (+0.40%) | 7,200 |
| 3 Aug 2006 | INR | 10.05 | 10.3 | 9.96 | 10.06 | 10.06 | +0.1 (+1.00%) | 5,691 |
| 2 Aug 2006 | INR | 10.05 | 10.25 | 9.96 | 9.96 | 9.96 | -0.24 (-2.35%) | 4,107 |
| 1 Aug 2006 | INR | 10.4 | 10.4 | 10 | 10.2 | 10.2 | +0.02 (+0.20%) | 10,700 |
| 31 Jul 2006 | INR | 10.26 | 10.4 | 10.18 | 10.18 | 10.18 | +0.03 (+0.30%) | 5,915 |
| 28 Jul 2006 | INR | 10.5 | 10.5 | 10.1 | 10.15 | 10.15 | -0.05 (-0.49%) | 7,830 |
| 27 Jul 2006 | INR | 10.11 | 10.5 | 10.11 | 10.2 | 10.2 | +0.04 (+0.39%) | 13,861 |
| 26 Jul 2006 | INR | 10.5 | 10.55 | 10.15 | 10.16 | 10.16 | -0.19 (-1.84%) | 5,858 |
| 25 Jul 2006 | INR | 10.39 | 10.5 | 10.3 | 10.35 | 10.35 | -0.15 (-1.43%) | 8,125 |
| 24 Jul 2006 | INR | 10.2 | 10.5 | 10.2 | 10.5 | 10.5 | -0.1 (-0.94%) | 12,605 |
| 21 Jul 2006 | INR | 10.2 | 10.6 | 10.16 | 10.6 | 10.6 | +0.26 (+2.51%) | 14,203 |
| 20 Jul 2006 | INR | 10.4 | 10.52 | 10.1 | 10.34 | 10.34 | -0.06 (-0.58%) | 10,544 |
| 19 Jul 2006 | INR | 10.31 | 10.46 | 10 | 10.4 | 10.4 | 0.0 (0.0%) | 14,258 |
| 18 Jul 2006 | INR | 10.1 | 10.5 | 10.06 | 10.4 | 10.4 | -0.2 (-1.89%) | 12,014 |
| 17 Jul 2006 | INR | 10.5 | 10.65 | 10.4 | 10.6 | 10.6 | +0.15 (+1.44%) | 8,900 |
| 14 Jul 2006 | INR | 10.3 | 10.64 | 10.3 | 10.45 | 10.45 | -0.2 (-1.88%) | 2,104 |
| 13 Jul 2006 | INR | 10.85 | 10.85 | 10.42 | 10.65 | 10.65 | +0.24 (+2.31%) | 4,976 |
| 12 Jul 2006 | INR | 10 | 10.55 | 10 | 10.41 | 10.41 | -0.27 (-2.53%) | 7,970 |
| 11 Jul 2006 | INR | 10.26 | 10.8 | 10.26 | 10.68 | 10.68 | +0.14 (+1.33%) | 5,801 |
| 10 Jul 2006 | INR | 9.21 | 11 | 9.21 | 10.54 | 10.54 | -0.09 (-0.85%) | 15,871 |
| 7 Jul 2006 | INR | 10.98 | 10.99 | 10.61 | 10.63 | 10.63 | +0.03 (+0.28%) | 8,121 |
| 6 Jul 2006 | INR | 11.02 | 11.1 | 10.5 | 10.6 | 10.6 | -0.5 (-4.50%) | 17,945 |
| 5 Jul 2006 | INR | 11 | 11.1 | 10.82 | 11.1 | 11.1 | +0.1 (+0.91%) | 10,267 |
| 4 Jul 2006 | INR | 11.64 | 11.64 | 10.75 | 11 | 11 | +0.1 (+0.92%) | 9,469 |
| 3 Jul 2006 | INR | 11.1 | 11.14 | 10.77 | 10.9 | 10.9 | +0.03 (+0.28%) | 6,470 |
| 30 Jun 2006 | INR | 11.09 | 11.25 | 10.71 | 10.87 | 10.87 | +0.22 (+2.07%) | 17,245 |
| 29 Jun 2006 | INR | 10.45 | 10.88 | 10.4 | 10.65 | 10.65 | +0.15 (+1.43%) | 9,186 |
