| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2006 | INR | 10.45 | 10.55 | 10.1 | 10.5 | 10.5 | -0.33 (-3.05%) | 11,277 |
| 27 Jun 2006 | INR | 10.36 | 10.99 | 10.3 | 10.83 | 10.83 | +0.32 (+3.04%) | 21,202 |
| 26 Jun 2006 | INR | 11.5 | 11.8 | 10.45 | 10.51 | 10.51 | -0.44 (-4.02%) | 33,543 |
| 23 Jun 2006 | INR | 10.5 | 11.5 | 10.35 | 10.95 | 10.95 | +0.38 (+3.60%) | 40,505 |
| 22 Jun 2006 | INR | 11 | 11 | 10.4 | 10.57 | 10.57 | +0.42 (+4.14%) | 22,388 |
| 21 Jun 2006 | INR | 11 | 11 | 10.12 | 10.15 | 10.15 | +0.08 (+0.79%) | 8,037 |
| 20 Jun 2006 | INR | 9.66 | 10.58 | 9.66 | 10.07 | 10.07 | -0.04 (-0.40%) | 5,560 |
| 19 Jun 2006 | INR | 10.5 | 10.74 | 9.85 | 10.11 | 10.11 | +0.45 (+4.66%) | 4,560 |
| 16 Jun 2006 | INR | 0 | 0 | 0 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | INR | 0 | 0 | 0 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | INR | 9.91 | 10.08 | 9.61 | 9.66 | 9.66 | -0.44 (-4.36%) | 21,025 |
| 13 Jun 2006 | INR | 9.95 | 10.1 | 9.57 | 10.1 | 10.1 | +0.12 (+1.20%) | 11,625 |
| 12 Jun 2006 | INR | 9.16 | 10.74 | 9 | 9.98 | 9.98 | +0.17 (+1.73%) | 19,760 |
| 9 Jun 2006 | INR | 9.1 | 10 | 9.02 | 9.81 | 9.81 | -0.08 (-0.81%) | 36,706 |
| 8 Jun 2006 | INR | 9.42 | 10 | 8.05 | 9.89 | 9.89 | -0.01 (-0.10%) | 48,855 |
| 7 Jun 2006 | INR | 10.5 | 10.5 | 9.8 | 9.9 | 9.9 | -0.7 (-6.60%) | 58,421 |
| 6 Jun 2006 | INR | 10.01 | 10.6 | 10 | 10.6 | 10.6 | +0.29 (+2.81%) | 35,701 |
| 5 Jun 2006 | INR | 9.93 | 10.93 | 9.93 | 10.31 | 10.31 | -0.14 (-1.34%) | 25,710 |
| 2 Jun 2006 | INR | 10.5 | 10.7 | 10.31 | 10.45 | 10.45 | 0.0 (0.0%) | 44,371 |
| 1 Jun 2006 | INR | 11.25 | 11.25 | 10.4 | 10.45 | 10.45 | -0.88 (-7.77%) | 17,400 |
| 31 May 2006 | INR | 11 | 11.35 | 10.75 | 11.33 | 11.33 | +0.05 (+0.44%) | 16,796 |
| 30 May 2006 | INR | 11.4 | 11.63 | 11.22 | 11.28 | 11.28 | -0.11 (-0.97%) | 12,387 |
| 29 May 2006 | INR | 11.51 | 11.84 | 11.15 | 11.39 | 11.39 | +0.04 (+0.35%) | 21,604 |
| 26 May 2006 | INR | 11.75 | 12 | 11.31 | 11.35 | 11.35 | +0.16 (+1.43%) | 26,229 |
| 25 May 2006 | INR | 11.5 | 11.5 | 11 | 11.19 | 11.19 | -0.22 (-1.93%) | 13,775 |
| 24 May 2006 | INR | 11.95 | 12.23 | 11.3 | 11.41 | 11.41 | -0.44 (-3.71%) | 44,930 |
| 23 May 2006 | INR | 10 | 12.25 | 10 | 11.85 | 11.85 | +1.35 (+12.86%) | 56,578 |
| 22 May 2006 | INR | 9.25 | 11.49 | 9.25 | 10.5 | 10.5 | -0.54 (-4.89%) | 51,994 |
| 19 May 2006 | INR | 11.25 | 12.45 | 11 | 11.04 | 11.04 | -0.51 (-4.42%) | 35,859 |
| 18 May 2006 | INR | 13.25 | 13.25 | 11.55 | 11.55 | 11.55 | -1.43 (-11.02%) | 34,528 |
