| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 9.55 | 9.73 | 9.41 | 9.48 | 9.48 | -0.06 (-0.63%) | 86,622 |
| 27 Jul 2022 | INR | 9.74 | 9.95 | 9.5 | 9.54 | 9.54 | -0.2 (-2.05%) | 118,121 |
| 26 Jul 2022 | INR | 9.84 | 9.84 | 9.6 | 9.74 | 9.74 | -0.11 (-1.12%) | 55,941 |
| 25 Jul 2022 | INR | 9.8 | 10 | 9.68 | 9.85 | 9.85 | -0.18 (-1.79%) | 137,331 |
| 22 Jul 2022 | INR | 10.05 | 10.09 | 9.9 | 10.03 | 10.03 | +0.08 (+0.80%) | 21,590 |
| 21 Jul 2022 | INR | 9.95 | 10.08 | 9.9 | 9.95 | 9.95 | -0.04 (-0.40%) | 22,377 |
| 20 Jul 2022 | INR | 10.8 | 10.8 | 9.91 | 9.99 | 9.99 | -0.08 (-0.79%) | 30,421 |
| 19 Jul 2022 | INR | 9.81 | 10.19 | 9.81 | 10.07 | 10.07 | +0.26 (+2.65%) | 79,705 |
| 18 Jul 2022 | INR | 10.1 | 10.1 | 9.76 | 9.81 | 9.81 | -0.01 (-0.10%) | 88,324 |
| 15 Jul 2022 | INR | 9.95 | 10.04 | 9.7 | 9.82 | 9.82 | -0.2 (-2.00%) | 56,364 |
| 14 Jul 2022 | INR | 10.24 | 10.24 | 9.93 | 10.02 | 10.02 | +0.01 (+0.10%) | 25,634 |
| 13 Jul 2022 | INR | 9.95 | 10.05 | 9.85 | 10.01 | 10.01 | +0.09 (+0.91%) | 89,305 |
| 12 Jul 2022 | INR | 10.04 | 10.1 | 9.91 | 9.92 | 9.92 | -0.04 (-0.40%) | 10,097 |
| 11 Jul 2022 | INR | 10 | 10.2 | 9.9 | 9.96 | 9.96 | +0.01 (+0.10%) | 51,459 |
| 8 Jul 2022 | INR | 10.05 | 10.4 | 9.9 | 9.95 | 9.95 | -0.08 (-0.80%) | 41,362 |
| 7 Jul 2022 | INR | 9.9 | 10.1 | 9.7 | 10.03 | 10.03 | +0.06 (+0.60%) | 107,461 |
| 6 Jul 2022 | INR | 9.91 | 10.1 | 9.55 | 9.97 | 9.97 | +0.05 (+0.50%) | 63,779 |
| 5 Jul 2022 | INR | 9.65 | 10.05 | 9.65 | 9.92 | 9.92 | +0.08 (+0.81%) | 43,450 |
| 4 Jul 2022 | INR | 9.72 | 9.98 | 9.64 | 9.84 | 9.84 | +0.06 (+0.61%) | 34,658 |
| 1 Jul 2022 | INR | 9.99 | 10.05 | 9.05 | 9.78 | 9.78 | -0.09 (-0.91%) | 57,286 |
| 30 Jun 2022 | INR | 10.65 | 10.65 | 9.71 | 9.87 | 9.87 | -0.12 (-1.20%) | 36,693 |
| 29 Jun 2022 | INR | 9.95 | 10.1 | 9.85 | 9.99 | 9.99 | 0.0 (0.0%) | 20,847 |
| 28 Jun 2022 | INR | 10.1 | 10.1 | 9.85 | 9.99 | 9.99 | 0.0 (0.0%) | 56,803 |
| 27 Jun 2022 | INR | 10 | 10.3 | 9.9 | 9.99 | 9.99 | -0.01 (-0.10%) | 60,409 |
| 24 Jun 2022 | INR | 9.74 | 10.09 | 9.5 | 10 | 10 | +0.46 (+4.82%) | 76,930 |
| 23 Jun 2022 | INR | 9.6 | 9.78 | 9.34 | 9.54 | 9.54 | -0.06 (-0.63%) | 43,990 |
| 22 Jun 2022 | INR | 9.63 | 9.88 | 9.47 | 9.6 | 9.6 | -0.28 (-2.83%) | 85,014 |
| 21 Jun 2022 | INR | 9.3 | 9.99 | 9.26 | 9.88 | 9.88 | +0.71 (+7.74%) | 50,983 |
| 20 Jun 2022 | INR | 9.55 | 10.11 | 8.63 | 9.17 | 9.17 | -0.64 (-6.52%) | 182,895 |
| 17 Jun 2022 | INR | 9.75 | 10.15 | 9.4 | 9.81 | 9.81 | -0.06 (-0.61%) | 140,327 |
