| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 12.5 | 12.9 | 12.05 | 12.27 | 12.27 | -0.02 (-0.16%) | 117,650 |
| 4 May 2022 | INR | 13.4 | 13.4 | 12.11 | 12.29 | 12.29 | -0.61 (-4.73%) | 109,349 |
| 2 May 2022 | INR | 12.7 | 13 | 12.57 | 12.9 | 12.9 | -0.14 (-1.07%) | 101,619 |
| 29 Apr 2022 | INR | 13.3 | 13.9 | 12.91 | 13.04 | 13.04 | -0.02 (-0.15%) | 177,466 |
| 28 Apr 2022 | INR | 13.3 | 13.99 | 12.84 | 13.06 | 13.06 | -0.24 (-1.80%) | 501,111 |
| 27 Apr 2022 | INR | 13.9 | 13.9 | 12.65 | 13.3 | 13.3 | -0.65 (-4.66%) | 282,727 |
| 26 Apr 2022 | INR | 14.25 | 14.5 | 13.62 | 13.95 | 13.95 | -0.24 (-1.69%) | 208,097 |
| 25 Apr 2022 | INR | 14.6 | 15.03 | 14.01 | 14.19 | 14.19 | -0.85 (-5.65%) | 206,694 |
| 22 Apr 2022 | INR | 14.8 | 16.03 | 14.55 | 15.04 | 15.04 | -0.18 (-1.18%) | 757,483 |
| 21 Apr 2022 | INR | 14.1 | 15.9 | 13.82 | 15.22 | 15.22 | +1.54 (+11.26%) | 2,095,345 |
| 20 Apr 2022 | INR | 13.8 | 14.3 | 13.6 | 13.68 | 13.68 | +0.08 (+0.59%) | 182,500 |
| 19 Apr 2022 | INR | 12.87 | 14.6 | 12.87 | 13.6 | 13.6 | +0.79 (+6.17%) | 472,256 |
| 18 Apr 2022 | INR | 13 | 13 | 12.68 | 12.81 | 12.81 | -0.15 (-1.16%) | 44,129 |
| 13 Apr 2022 | INR | 13.05 | 13.25 | 12.68 | 12.96 | 12.96 | +0.17 (+1.33%) | 61,815 |
| 12 Apr 2022 | INR | 13.42 | 13.42 | 12.2 | 12.79 | 12.79 | -0.55 (-4.12%) | 93,985 |
| 11 Apr 2022 | INR | 13.39 | 13.7 | 13.2 | 13.34 | 13.34 | +0.35 (+2.69%) | 189,465 |
| 8 Apr 2022 | INR | 13.4 | 13.4 | 12.95 | 12.99 | 12.99 | +0.03 (+0.23%) | 128,780 |
| 7 Apr 2022 | INR | 13.3 | 13.72 | 12.88 | 12.96 | 12.96 | -0.51 (-3.79%) | 227,653 |
| 6 Apr 2022 | INR | 13.9 | 14.1 | 13.33 | 13.47 | 13.47 | -0.43 (-3.09%) | 511,559 |
| 5 Apr 2022 | INR | 12.57 | 14.32 | 11.85 | 13.9 | 13.9 | +1.96 (+16.42%) | 1,196,029 |
| 4 Apr 2022 | INR | 11.9 | 12.25 | 11.3 | 11.94 | 11.94 | +0.76 (+6.80%) | 382,072 |
| 1 Apr 2022 | INR | 10.16 | 11.52 | 10.16 | 11.18 | 11.18 | +0.46 (+4.29%) | 255,576 |
| 31 Mar 2022 | INR | 11 | 11 | 10.68 | 10.72 | 10.72 | -0.14 (-1.29%) | 76,451 |
| 30 Mar 2022 | INR | 11.17 | 11.17 | 10.8 | 10.86 | 10.86 | -0.03 (-0.28%) | 109,533 |
| 29 Mar 2022 | INR | 10.89 | 11.09 | 10.5 | 10.89 | 10.89 | +0.45 (+4.31%) | 102,267 |
| 28 Mar 2022 | INR | 11.4 | 11.4 | 10.3 | 10.44 | 10.44 | -0.47 (-4.31%) | 306,780 |
| 25 Mar 2022 | INR | 11.2 | 11.32 | 10.8 | 10.91 | 10.91 | -0.25 (-2.24%) | 93,450 |
| 24 Mar 2022 | INR | 11.08 | 11.42 | 11.02 | 11.16 | 11.16 | -0.16 (-1.41%) | 185,646 |
| 23 Mar 2022 | INR | 11.1 | 11.5 | 10.92 | 11.32 | 11.32 | -0.02 (-0.18%) | 163,914 |
| 22 Mar 2022 | INR | 11.5 | 11.66 | 11.26 | 11.34 | 11.34 | -0.22 (-1.90%) | 128,221 |
