| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 12 | 12.07 | 10.95 | 11.56 | 11.56 | -0.11 (-0.94%) | 304,053 |
| 17 Mar 2022 | INR | 11.65 | 12 | 11.51 | 11.67 | 11.67 | -0.02 (-0.17%) | 101,455 |
| 16 Mar 2022 | INR | 12 | 12.1 | 11.45 | 11.69 | 11.69 | +0.02 (+0.17%) | 115,209 |
| 15 Mar 2022 | INR | 12.05 | 12.23 | 11.55 | 11.67 | 11.67 | -0.38 (-3.15%) | 106,746 |
| 14 Mar 2022 | INR | 12.5 | 12.56 | 12 | 12.05 | 12.05 | -0.25 (-2.03%) | 106,463 |
| 11 Mar 2022 | INR | 12.47 | 12.57 | 12.2 | 12.3 | 12.3 | -0.06 (-0.49%) | 49,101 |
| 10 Mar 2022 | INR | 12.7 | 12.82 | 12.1 | 12.36 | 12.36 | +0.42 (+3.52%) | 105,771 |
| 9 Mar 2022 | INR | 11.9 | 12.2 | 11.72 | 11.94 | 11.94 | +0.23 (+1.96%) | 132,164 |
| 8 Mar 2022 | INR | 12 | 12 | 11.5 | 11.71 | 11.71 | +0.15 (+1.30%) | 68,776 |
| 7 Mar 2022 | INR | 13.35 | 13.35 | 11.15 | 11.56 | 11.56 | -0.48 (-3.99%) | 131,032 |
| 4 Mar 2022 | INR | 12.75 | 12.75 | 12 | 12.04 | 12.04 | -0.72 (-5.64%) | 210,664 |
| 3 Mar 2022 | INR | 13.05 | 13.17 | 12.7 | 12.76 | 12.76 | +0.4 (+3.24%) | 143,784 |
| 2 Mar 2022 | INR | 11.35 | 12.87 | 11.35 | 12.36 | 12.36 | +0.75 (+6.46%) | 506,777 |
| 28 Feb 2022 | INR | 11.35 | 11.96 | 10.91 | 11.61 | 11.61 | +0.34 (+3.02%) | 423,347 |
| 25 Feb 2022 | INR | 10.7 | 11.6 | 10.7 | 11.27 | 11.27 | +0.63 (+5.92%) | 229,309 |
| 24 Feb 2022 | INR | 11.4 | 11.47 | 10.54 | 10.64 | 10.64 | -1.3 (-10.89%) | 355,158 |
| 23 Feb 2022 | INR | 11.45 | 12.39 | 10.25 | 11.94 | 11.94 | +0.48 (+4.19%) | 319,127 |
| 22 Feb 2022 | INR | 12 | 12 | 11.23 | 11.46 | 11.46 | -0.62 (-5.13%) | 189,758 |
| 21 Feb 2022 | INR | 12.91 | 13.42 | 11.87 | 12.08 | 12.08 | -0.76 (-5.92%) | 236,314 |
| 18 Feb 2022 | INR | 11.37 | 13.5 | 10.97 | 12.84 | 12.84 | +1.49 (+13.13%) | 1,309,002 |
| 17 Feb 2022 | INR | 11.9 | 11.9 | 11.3 | 11.35 | 11.35 | -0.17 (-1.48%) | 77,909 |
| 16 Feb 2022 | INR | 11.28 | 11.8 | 11.05 | 11.52 | 11.52 | +0.24 (+2.13%) | 285,473 |
| 15 Feb 2022 | INR | 11.75 | 11.97 | 11 | 11.28 | 11.28 | -0.28 (-2.42%) | 280,671 |
| 14 Feb 2022 | INR | 12.4 | 12.4 | 11.45 | 11.56 | 11.56 | -1.56 (-11.89%) | 513,177 |
| 11 Feb 2022 | INR | 13.43 | 13.47 | 12.9 | 13.12 | 13.12 | -0.32 (-2.38%) | 98,784 |
| 10 Feb 2022 | INR | 14.35 | 14.35 | 13.25 | 13.44 | 13.44 | -0.34 (-2.47%) | 220,547 |
| 9 Feb 2022 | INR | 14.45 | 14.45 | 13.73 | 13.78 | 13.78 | -0.36 (-2.55%) | 92,302 |
| 8 Feb 2022 | INR | 14.7 | 14.84 | 14.1 | 14.14 | 14.14 | -0.22 (-1.53%) | 275,158 |
| 7 Feb 2022 | INR | 14.05 | 14.62 | 14.05 | 14.36 | 14.36 | +0.25 (+1.77%) | 208,359 |
| 4 Feb 2022 | INR | 14.01 | 14.35 | 14.01 | 14.11 | 14.11 | -0.02 (-0.14%) | 74,616 |
