| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 14.3 | 14.3 | 13.85 | 14.13 | 14.13 | +0.01 (+0.07%) | 176,067 |
| 2 Feb 2022 | INR | 14.2 | 14.52 | 13.85 | 14.12 | 14.12 | -0.05 (-0.35%) | 126,422 |
| 1 Feb 2022 | INR | 14.7 | 14.7 | 13.92 | 14.17 | 14.17 | -0.13 (-0.91%) | 165,657 |
| 31 Jan 2022 | INR | 14.15 | 14.55 | 14 | 14.3 | 14.3 | +0.2 (+1.42%) | 159,898 |
| 28 Jan 2022 | INR | 14.9 | 14.9 | 14.05 | 14.1 | 14.1 | -0.15 (-1.05%) | 203,303 |
| 27 Jan 2022 | INR | 14.35 | 14.75 | 13.6 | 14.25 | 14.25 | +0.05 (+0.35%) | 141,564 |
| 25 Jan 2022 | INR | 13.05 | 14.55 | 12.7 | 14.2 | 14.2 | +0.75 (+5.58%) | 381,956 |
| 24 Jan 2022 | INR | 14.5 | 14.5 | 13.3 | 13.45 | 13.45 | -1.05 (-7.24%) | 246,000 |
| 21 Jan 2022 | INR | 15 | 15 | 14.15 | 14.5 | 14.5 | -0.5 (-3.33%) | 175,610 |
| 20 Jan 2022 | INR | 14.55 | 15.1 | 14.4 | 15 | 15 | +0.55 (+3.81%) | 329,706 |
| 19 Jan 2022 | INR | 14 | 14.7 | 13.65 | 14.45 | 14.45 | -0.1 (-0.69%) | 256,579 |
| 18 Jan 2022 | INR | 14.7 | 15.1 | 14.45 | 14.55 | 14.55 | -0.4 (-2.68%) | 375,892 |
| 17 Jan 2022 | INR | 15.35 | 15.4 | 14.3 | 14.95 | 14.95 | -0.2 (-1.32%) | 440,047 |
| 14 Jan 2022 | INR | 15.45 | 15.45 | 14.5 | 15.15 | 15.15 | +0.1 (+0.66%) | 317,611 |
| 13 Jan 2022 | INR | 14.9 | 15.35 | 14.45 | 15.05 | 15.05 | +0.6 (+4.15%) | 682,568 |
| 12 Jan 2022 | INR | 14.7 | 15.6 | 14.15 | 14.45 | 14.45 | -0.5 (-3.34%) | 644,320 |
| 11 Jan 2022 | INR | 16 | 16.1 | 14.8 | 14.95 | 14.95 | -1.05 (-6.56%) | 827,730 |
| 10 Jan 2022 | INR | 16.8 | 16.85 | 15.7 | 16 | 16 | -0.25 (-1.54%) | 1,073,840 |
| 7 Jan 2022 | INR | 16.9 | 17.25 | 15.55 | 16.25 | 16.25 | +0.05 (+0.31%) | 1,618,448 |
| 6 Jan 2022 | INR | 14.75 | 16.2 | 14.45 | 16.2 | 16.2 | +1.45 (+9.83%) | 1,105,920 |
| 5 Jan 2022 | INR | 14.8 | 15.45 | 14.4 | 14.75 | 14.75 | -1.2 (-7.52%) | 1,973,076 |
| 4 Jan 2022 | INR | 18.9 | 18.9 | 15.95 | 15.95 | 15.95 | -1.75 (-9.89%) | 2,542,174 |
| 3 Jan 2022 | INR | 17.4 | 17.7 | 16.4 | 17.7 | 17.7 | +1.6 (+9.94%) | 3,714,472 |
| 31 Dec 2021 | INR | 14.5 | 16.1 | 14.05 | 16.1 | 16.1 | +2.68 (+19.97%) | 6,510,893 |
| 30 Dec 2021 | INR | 11.5 | 13.42 | 11.16 | 13.42 | 13.42 | +2.23 (+19.93%) | 2,657,533 |
| 29 Dec 2021 | INR | 10.15 | 11.81 | 10.1 | 11.19 | 11.19 | +1.18 (+11.79%) | 1,695,117 |
| 28 Dec 2021 | INR | 9.95 | 10.15 | 9.91 | 10.01 | 10.01 | +0.1 (+1.01%) | 125,912 |
| 27 Dec 2021 | INR | 10.05 | 10.07 | 9.73 | 9.91 | 9.91 | -0.04 (-0.40%) | 138,717 |
| 24 Dec 2021 | INR | 10.29 | 10.29 | 9.9 | 9.95 | 9.95 | -0.05 (-0.50%) | 181,709 |
| 23 Dec 2021 | INR | 10.65 | 10.65 | 9.95 | 10 | 10 | -0.07 (-0.70%) | 123,152 |
