| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 10.05 | 11.3 | 9.9 | 10.07 | 10.07 | +0.14 (+1.41%) | 318,841 |
| 21 Dec 2021 | INR | 9.55 | 10.03 | 9.55 | 9.93 | 9.93 | +0.39 (+4.09%) | 273,320 |
| 20 Dec 2021 | INR | 9.53 | 10.5 | 9.41 | 9.54 | 9.54 | -0.24 (-2.45%) | 214,574 |
| 17 Dec 2021 | INR | 10 | 10.1 | 9.6 | 9.78 | 9.78 | -0.13 (-1.31%) | 177,478 |
| 16 Dec 2021 | INR | 10.15 | 10.2 | 9.78 | 9.91 | 9.91 | -0.13 (-1.29%) | 205,901 |
| 15 Dec 2021 | INR | 10.11 | 10.25 | 9.95 | 10.04 | 10.04 | -0.07 (-0.69%) | 209,530 |
| 14 Dec 2021 | INR | 10.43 | 11 | 10 | 10.11 | 10.11 | -0.31 (-2.98%) | 216,016 |
| 13 Dec 2021 | INR | 11.1 | 11.48 | 10.32 | 10.42 | 10.42 | -0.28 (-2.62%) | 477,121 |
| 10 Dec 2021 | INR | 8.67 | 10.89 | 8.67 | 10.7 | 10.7 | +1.62 (+17.84%) | 1,837,832 |
| 9 Dec 2021 | INR | 9.35 | 9.35 | 9 | 9.08 | 9.08 | +0.03 (+0.33%) | 78,365 |
| 8 Dec 2021 | INR | 9.08 | 9.1 | 8.96 | 9.05 | 9.05 | +0.01 (+0.11%) | 42,200 |
| 7 Dec 2021 | INR | 9.14 | 9.14 | 8.9 | 9.04 | 9.04 | +0.19 (+2.15%) | 139,077 |
| 6 Dec 2021 | INR | 9.3 | 9.3 | 8.81 | 8.85 | 8.85 | -0.1 (-1.12%) | 142,399 |
| 3 Dec 2021 | INR | 9.2 | 9.25 | 8.73 | 8.95 | 8.95 | -0.07 (-0.78%) | 105,723 |
| 2 Dec 2021 | INR | 9.15 | 9.15 | 8.8 | 9.02 | 9.02 | +0.3 (+3.44%) | 64,461 |
| 1 Dec 2021 | INR | 9.05 | 9.3 | 8.66 | 8.72 | 8.72 | -0.25 (-2.79%) | 75,085 |
| 30 Nov 2021 | INR | 8.93 | 9.05 | 8.93 | 8.97 | 8.97 | +0.07 (+0.79%) | 48,618 |
| 29 Nov 2021 | INR | 8.9 | 9.07 | 8.71 | 8.9 | 8.9 | -0.1 (-1.11%) | 111,959 |
| 28 Nov 2021 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 9.25 | 9.25 | 8.9 | 9 | 9 | -0.19 (-2.07%) | 143,839 |
| 25 Nov 2021 | INR | 9.07 | 9.24 | 9 | 9.19 | 9.19 | +0.12 (+1.32%) | 102,950 |
| 24 Nov 2021 | INR | 9.1 | 9.25 | 8.96 | 9.07 | 9.07 | -0.01 (-0.11%) | 106,722 |
| 23 Nov 2021 | INR | 9.35 | 9.35 | 8.96 | 9.08 | 9.08 | +0.02 (+0.22%) | 97,007 |
| 22 Nov 2021 | INR | 9.8 | 9.8 | 8.81 | 9.06 | 9.06 | -0.47 (-4.93%) | 158,487 |
| 18 Nov 2021 | INR | 9.99 | 9.99 | 9.3 | 9.53 | 9.53 | -0.17 (-1.75%) | 116,791 |
| 17 Nov 2021 | INR | 10.04 | 10.3 | 9.65 | 9.7 | 9.7 | -0.34 (-3.39%) | 155,427 |
| 16 Nov 2021 | INR | 10.1 | 10.5 | 9.65 | 10.04 | 10.04 | +0.31 (+3.19%) | 367,306 |
| 15 Nov 2021 | INR | 9.26 | 9.82 | 9.15 | 9.73 | 9.73 | +0.8 (+8.96%) | 511,863 |
| 12 Nov 2021 | INR | 9.3 | 9.3 | 8.85 | 8.93 | 8.93 | -0.07 (-0.78%) | 61,832 |
