| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 9.2 | 9.26 | 8.91 | 9 | 9 | -0.1 (-1.10%) | 75,685 |
| 10 Nov 2021 | INR | 9.21 | 9.25 | 9 | 9.1 | 9.1 | -0.06 (-0.66%) | 42,108 |
| 9 Nov 2021 | INR | 9.2 | 9.4 | 9.04 | 9.16 | 9.16 | +0.04 (+0.44%) | 27,432 |
| 8 Nov 2021 | INR | 9.45 | 9.45 | 9.1 | 9.12 | 9.12 | -0.15 (-1.62%) | 26,152 |
| 4 Nov 2021 | INR | 9.15 | 9.35 | 8.9 | 9.27 | 9.27 | +0.27 (+3%) | 11,874 |
| 3 Nov 2021 | INR | 9.16 | 9.2 | 8.9 | 9 | 9 | -0.19 (-2.07%) | 37,094 |
| 2 Nov 2021 | INR | 9.3 | 9.41 | 9.05 | 9.19 | 9.19 | +0.08 (+0.88%) | 45,650 |
| 1 Nov 2021 | INR | 9.26 | 9.51 | 9.01 | 9.11 | 9.11 | +0.11 (+1.22%) | 41,450 |
| 29 Oct 2021 | INR | 9.34 | 9.34 | 9 | 9 | 9 | 0.0 (0.0%) | 44,404 |
| 28 Oct 2021 | INR | 9.41 | 9.45 | 8.84 | 9 | 9 | -0.34 (-3.64%) | 118,587 |
| 27 Oct 2021 | INR | 9.1 | 9.45 | 9.1 | 9.34 | 9.34 | +0.02 (+0.21%) | 14,808 |
| 26 Oct 2021 | INR | 10.25 | 10.25 | 9.14 | 9.32 | 9.32 | -0.19 (-2.00%) | 25,602 |
| 25 Oct 2021 | INR | 10 | 10 | 9.15 | 9.51 | 9.51 | +0.01 (+0.11%) | 60,919 |
| 22 Oct 2021 | INR | 9.76 | 9.76 | 9.3 | 9.5 | 9.5 | +0.1 (+1.06%) | 109,368 |
| 21 Oct 2021 | INR | 9.9 | 10.05 | 9.3 | 9.4 | 9.4 | 0.0 (0.0%) | 38,826 |
| 20 Oct 2021 | INR | 9.69 | 9.76 | 9.34 | 9.4 | 9.4 | -0.49 (-4.95%) | 65,051 |
| 19 Oct 2021 | INR | 10.2 | 10.2 | 9.76 | 9.89 | 9.89 | -0.09 (-0.90%) | 50,688 |
| 18 Oct 2021 | INR | 9.53 | 10.01 | 9.53 | 9.98 | 9.98 | +0.06 (+0.60%) | 35,176 |
| 14 Oct 2021 | INR | 10.2 | 10.2 | 9.75 | 9.92 | 9.92 | 0.0 (0.0%) | 40,767 |
| 13 Oct 2021 | INR | 9.91 | 10.2 | 9.9 | 9.92 | 9.92 | +0.06 (+0.61%) | 44,475 |
| 12 Oct 2021 | INR | 10 | 10.01 | 9.8 | 9.86 | 9.86 | +0.14 (+1.44%) | 10,017 |
| 11 Oct 2021 | INR | 9.65 | 10 | 9.65 | 9.72 | 9.72 | +0.11 (+1.14%) | 32,538 |
| 8 Oct 2021 | INR | 10.3 | 10.3 | 9.45 | 9.61 | 9.61 | -0.14 (-1.44%) | 77,418 |
| 7 Oct 2021 | INR | 9.91 | 9.91 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 14,783 |
| 6 Oct 2021 | INR | 9.85 | 10 | 9.7 | 9.75 | 9.75 | -0.2 (-2.01%) | 20,761 |
| 5 Oct 2021 | INR | 9.96 | 10 | 9.8 | 9.95 | 9.95 | -0.03 (-0.30%) | 32,143 |
| 4 Oct 2021 | INR | 10 | 10.06 | 9.9 | 9.98 | 9.98 | +0.29 (+2.99%) | 146,441 |
| 1 Oct 2021 | INR | 9.35 | 9.9 | 9.34 | 9.69 | 9.69 | +0.24 (+2.54%) | 85,346 |
| 30 Sep 2021 | INR | 9.57 | 9.78 | 9.4 | 9.45 | 9.45 | -0.01 (-0.11%) | 14,358 |
| 29 Sep 2021 | INR | 9.46 | 9.59 | 9.25 | 9.46 | 9.46 | +0.08 (+0.85%) | 18,589 |
