| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 9.41 | 9.6 | 9.18 | 9.38 | 9.38 | -0.03 (-0.32%) | 47,368 |
| 27 Sep 2021 | INR | 9.4 | 9.46 | 9.27 | 9.41 | 9.41 | +0.01 (+0.11%) | 25,392 |
| 24 Sep 2021 | INR | 9.44 | 9.7 | 9.15 | 9.4 | 9.4 | -0.16 (-1.67%) | 71,659 |
| 23 Sep 2021 | INR | 9.85 | 10 | 9.5 | 9.56 | 9.56 | -0.09 (-0.93%) | 32,006 |
| 22 Sep 2021 | INR | 9.66 | 9.76 | 9.42 | 9.65 | 9.65 | +0.05 (+0.52%) | 15,640 |
| 21 Sep 2021 | INR | 9.7 | 9.7 | 9.29 | 9.6 | 9.6 | -0.09 (-0.93%) | 29,605 |
| 20 Sep 2021 | INR | 9.75 | 10.06 | 9.51 | 9.69 | 9.69 | -0.31 (-3.10%) | 46,278 |
| 17 Sep 2021 | INR | 10 | 10.16 | 9.9 | 10 | 10 | -0.06 (-0.60%) | 13,843 |
| 16 Sep 2021 | INR | 10.1 | 10.11 | 9.9 | 10.06 | 10.06 | +0.05 (+0.50%) | 30,096 |
| 15 Sep 2021 | INR | 9.95 | 10.06 | 9.95 | 10.01 | 10.01 | +0.12 (+1.21%) | 23,507 |
| 14 Sep 2021 | INR | 10.01 | 10.16 | 9.8 | 9.89 | 9.89 | -0.02 (-0.20%) | 23,347 |
| 13 Sep 2021 | INR | 9.96 | 9.99 | 9.8 | 9.91 | 9.91 | +0.01 (+0.10%) | 11,223 |
| 9 Sep 2021 | INR | 9.98 | 10 | 9.8 | 9.9 | 9.9 | -0.08 (-0.80%) | 5,795 |
| 8 Sep 2021 | INR | 10 | 10.26 | 9.86 | 9.98 | 9.98 | +0.04 (+0.40%) | 10,929 |
| 7 Sep 2021 | INR | 9.86 | 10.15 | 9.77 | 9.94 | 9.94 | +0.11 (+1.12%) | 13,113 |
| 6 Sep 2021 | INR | 9.55 | 10.13 | 9.55 | 9.83 | 9.83 | -0.14 (-1.40%) | 21,432 |
| 3 Sep 2021 | INR | 10.22 | 10.46 | 9.85 | 9.97 | 9.97 | -0.36 (-3.48%) | 29,200 |
| 2 Sep 2021 | INR | 10.35 | 10.42 | 9.75 | 10.33 | 10.33 | +0.4 (+4.03%) | 32,021 |
| 1 Sep 2021 | INR | 9.6 | 9.93 | 9.59 | 9.93 | 9.93 | +0.47 (+4.97%) | 91,354 |
| 31 Aug 2021 | INR | 9.21 | 9.5 | 9.11 | 9.46 | 9.46 | +0.27 (+2.94%) | 36,752 |
| 30 Aug 2021 | INR | 9.81 | 9.81 | 9.1 | 9.19 | 9.19 | -0.16 (-1.71%) | 16,189 |
| 29 Aug 2021 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 9.4 | 9.46 | 9.19 | 9.35 | 9.35 | +0.01 (+0.11%) | 9,745 |
| 26 Aug 2021 | INR | 9.44 | 9.6 | 9.24 | 9.34 | 9.34 | +0.06 (+0.65%) | 37,534 |
| 25 Aug 2021 | INR | 9.3 | 9.5 | 9.21 | 9.28 | 9.28 | +0.23 (+2.54%) | 53,106 |
| 24 Aug 2021 | INR | 9.08 | 9.36 | 9.01 | 9.05 | 9.05 | -0.03 (-0.33%) | 5,064 |
| 23 Aug 2021 | INR | 9.5 | 9.9 | 9.08 | 9.08 | 9.08 | -0.47 (-4.92%) | 70,013 |
| 20 Aug 2021 | INR | 10.01 | 10.01 | 9.52 | 9.55 | 9.55 | -0.46 (-4.60%) | 23,436 |
| 18 Aug 2021 | INR | 10.34 | 10.45 | 10 | 10.01 | 10.01 | -0.37 (-3.56%) | 18,850 |
