| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 11.15 | 11.15 | 10.41 | 11.03 | 11.03 | +0.11 (+1.01%) | 58,825 |
| 2 Jul 2021 | INR | 10.7 | 11 | 10.7 | 10.92 | 10.92 | +0.08 (+0.74%) | 34,857 |
| 1 Jul 2021 | INR | 10.7 | 11.24 | 10.7 | 10.84 | 10.84 | -0.07 (-0.64%) | 13,517 |
| 30 Jun 2021 | INR | 10.75 | 11.29 | 10.75 | 10.91 | 10.91 | -0.17 (-1.53%) | 52,369 |
| 29 Jun 2021 | INR | 11.46 | 11.48 | 10.95 | 11.08 | 11.08 | -0.39 (-3.40%) | 41,887 |
| 28 Jun 2021 | INR | 11.2 | 11.5 | 10.96 | 11.47 | 11.47 | +0.51 (+4.65%) | 115,363 |
| 25 Jun 2021 | INR | 10.9 | 11.15 | 10.7 | 10.96 | 10.96 | +0.13 (+1.20%) | 22,596 |
| 24 Jun 2021 | INR | 10.71 | 11.29 | 10.34 | 10.83 | 10.83 | 0.0 (0.0%) | 27,330 |
| 23 Jun 2021 | INR | 10.8 | 11.45 | 10.8 | 10.83 | 10.83 | -0.11 (-1.01%) | 46,164 |
| 22 Jun 2021 | INR | 11.4 | 11.4 | 10.8 | 10.94 | 10.94 | +0.07 (+0.64%) | 43,317 |
| 21 Jun 2021 | INR | 11.33 | 11.33 | 10.38 | 10.87 | 10.87 | -0.05 (-0.46%) | 17,005 |
| 18 Jun 2021 | INR | 10.68 | 11.35 | 10.65 | 10.92 | 10.92 | -0.29 (-2.59%) | 20,053 |
| 17 Jun 2021 | INR | 11.01 | 11.75 | 11.01 | 11.21 | 11.21 | -0.37 (-3.20%) | 71,787 |
| 16 Jun 2021 | INR | 12 | 12.03 | 11.45 | 11.58 | 11.58 | -0.47 (-3.90%) | 86,984 |
| 15 Jun 2021 | INR | 11.75 | 12.29 | 11.75 | 12.05 | 12.05 | +0.2 (+1.69%) | 80,328 |
| 14 Jun 2021 | INR | 11.85 | 11.85 | 11.6 | 11.85 | 11.85 | +0.56 (+4.96%) | 170,504 |
| 11 Jun 2021 | INR | 11.3 | 11.7 | 11.02 | 11.29 | 11.29 | +0.14 (+1.26%) | 72,427 |
| 10 Jun 2021 | INR | 11.35 | 11.4 | 10.85 | 11.15 | 11.15 | -0.15 (-1.33%) | 65,073 |
| 9 Jun 2021 | INR | 11.4 | 11.4 | 11.05 | 11.3 | 11.3 | -0.04 (-0.35%) | 56,096 |
| 8 Jun 2021 | INR | 11.3 | 11.61 | 11.2 | 11.34 | 11.34 | +0.28 (+2.53%) | 41,058 |
| 7 Jun 2021 | INR | 10.9 | 11.34 | 10.9 | 11.06 | 11.06 | +0.26 (+2.41%) | 107,779 |
| 4 Jun 2021 | INR | 10.81 | 11.18 | 10.64 | 10.8 | 10.8 | -0.22 (-2.00%) | 11,213 |
| 3 Jun 2021 | INR | 10.44 | 11.15 | 10.44 | 11.02 | 11.02 | +0.28 (+2.61%) | 26,392 |
| 2 Jun 2021 | INR | 10.7 | 11.15 | 10.55 | 10.74 | 10.74 | -0.18 (-1.65%) | 8,037 |
| 1 Jun 2021 | INR | 11.12 | 11.12 | 10.72 | 10.92 | 10.92 | -0.24 (-2.15%) | 10,130 |
| 31 May 2021 | INR | 10.54 | 11.33 | 10.36 | 11.16 | 11.16 | +0.35 (+3.24%) | 14,369 |
| 28 May 2021 | INR | 10.8 | 11.28 | 10.6 | 10.81 | 10.81 | +0.03 (+0.28%) | 22,017 |
| 27 May 2021 | INR | 11.29 | 11.29 | 10.62 | 10.78 | 10.78 | -0.32 (-2.88%) | 7,213 |
| 26 May 2021 | INR | 10.9 | 11.29 | 10.9 | 11.1 | 11.1 | +0.23 (+2.12%) | 8,889 |
| 25 May 2021 | INR | 11.45 | 11.45 | 10.86 | 10.87 | 10.87 | -0.4 (-3.55%) | 12,966 |
