| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 46.92 | 46.95 | 46.6 | 46.73 | 46.73 | +0.02 (+0.04%) | 387,289 |
| 11 Jan 2024 | INR | 47.05 | 47.19 | 46.6 | 46.71 | 46.71 | -0.13 (-0.28%) | 629,823 |
| 10 Jan 2024 | INR | 46.97 | 47.1 | 46.64 | 46.84 | 46.84 | -0.23 (-0.49%) | 1,004,149 |
| 9 Jan 2024 | INR | 47.4 | 47.78 | 46.58 | 47.07 | 47.07 | +0.07 (+0.15%) | 1,364,532 |
| 8 Jan 2024 | INR | 47.71 | 47.71 | 46.81 | 47 | 47 | -0.22 (-0.47%) | 822,079 |
| 5 Jan 2024 | INR | 47.32 | 48.25 | 47.01 | 47.22 | 47.22 | +0.14 (+0.30%) | 1,140,582 |
| 4 Jan 2024 | INR | 47.39 | 47.62 | 47 | 47.08 | 47.08 | +0.17 (+0.36%) | 633,114 |
| 3 Jan 2024 | INR | 47.37 | 47.5 | 46.83 | 46.91 | 46.91 | -0.32 (-0.68%) | 1,181,494 |
| 2 Jan 2024 | INR | 47.74 | 47.74 | 46.72 | 47.23 | 47.23 | -0.12 (-0.25%) | 548,259 |
| 1 Jan 2024 | INR | 47.74 | 48.28 | 47.22 | 47.35 | 47.35 | +0.2 (+0.42%) | 1,374,928 |
| 29 Dec 2023 | INR | 46.5 | 48.1 | 46.49 | 47.15 | 47.15 | +0.8 (+1.73%) | 1,172,329 |
| 28 Dec 2023 | INR | 46.94 | 46.98 | 46.1 | 46.35 | 46.35 | -0.27 (-0.58%) | 821,365 |
| 27 Dec 2023 | INR | 46.91 | 47.25 | 46.45 | 46.62 | 46.62 | -0.22 (-0.47%) | 630,867 |
| 26 Dec 2023 | INR | 47.74 | 47.74 | 46.61 | 46.84 | 46.84 | -0.4 (-0.85%) | 768,530 |
| 22 Dec 2023 | INR | 47.39 | 47.58 | 46.9 | 47.24 | 47.24 | +0.24 (+0.51%) | 338,111 |
| 21 Dec 2023 | INR | 45.61 | 47.19 | 45.52 | 47 | 47 | +0.43 (+0.92%) | 1,421,026 |
| 20 Dec 2023 | INR | 48.76 | 48.97 | 46.11 | 46.57 | 46.57 | -2.13 (-4.37%) | 1,740,681 |
| 19 Dec 2023 | INR | 49.49 | 49.54 | 48.59 | 48.7 | 48.7 | -0.3 (-0.61%) | 1,296,198 |
| 18 Dec 2023 | INR | 50.31 | 50.9 | 48.85 | 49 | 49 | +2.22 (+4.75%) | 3,144,815 |
| 15 Dec 2023 | INR | 46.98 | 47.11 | 46.65 | 46.78 | 46.78 | +0.15 (+0.32%) | 442,059 |
| 14 Dec 2023 | INR | 46.99 | 47.93 | 46.52 | 46.63 | 46.63 | -0.06 (-0.13%) | 1,129,383 |
| 13 Dec 2023 | INR | 47.63 | 47.63 | 46.35 | 46.69 | 46.69 | -0.43 (-0.91%) | 1,454,935 |
| 12 Dec 2023 | INR | 47.84 | 48 | 46.95 | 47.12 | 47.12 | -0.24 (-0.51%) | 2,326,883 |
| 11 Dec 2023 | INR | 44.26 | 47.64 | 44.26 | 47.36 | 47.36 | +2.45 (+5.46%) | 5,272,754 |
| 8 Dec 2023 | INR | 45 | 45.63 | 44.65 | 44.91 | 44.91 | -2.97 (-6.20%) | 2,725,996 |
| 7 Dec 2023 | INR | 48.16 | 49.49 | 46.59 | 47.88 | 47.88 | -1.37 (-2.78%) | 2,074,235 |
| 6 Dec 2023 | INR | 50.89 | 50.89 | 49 | 49.25 | 49.25 | -1.24 (-2.46%) | 674,672 |
| 5 Dec 2023 | INR | 50.99 | 51.2 | 50.02 | 50.49 | 50.49 | -0.16 (-0.32%) | 1,232,219 |
| 4 Dec 2023 | INR | 50.5 | 51.35 | 50.02 | 50.65 | 50.65 | +0.82 (+1.65%) | 1,605,106 |
| 1 Dec 2023 | INR | 50.43 | 50.55 | 49.7 | 49.83 | 49.83 | -0.14 (-0.28%) | 1,043,052 |
