| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 49.98 | 51.39 | 49.85 | 49.97 | 49.97 | +0.04 (+0.08%) | 1,288,444 |
| 29 Nov 2023 | INR | 50.16 | 50.57 | 49.8 | 49.93 | 49.93 | -0.19 (-0.38%) | 388,429 |
| 28 Nov 2023 | INR | 50.99 | 50.99 | 49.96 | 50.12 | 50.12 | -0.37 (-0.73%) | 719,839 |
| 24 Nov 2023 | INR | 52.39 | 52.39 | 50.37 | 50.49 | 50.49 | -1.44 (-2.77%) | 1,089,007 |
| 23 Nov 2023 | INR | 49.8 | 52.18 | 49.57 | 51.93 | 51.93 | +2.47 (+4.99%) | 1,045,697 |
| 22 Nov 2023 | INR | 49.16 | 49.9 | 49.05 | 49.46 | 49.46 | -0.12 (-0.24%) | 271,421 |
| 21 Nov 2023 | INR | 50.2 | 50.35 | 49.46 | 49.58 | 49.58 | -0.31 (-0.62%) | 292,718 |
| 20 Nov 2023 | INR | 49.7 | 50.88 | 49.64 | 49.89 | 49.89 | +0.2 (+0.40%) | 1,288,352 |
| 17 Nov 2023 | INR | 50 | 50.35 | 49.5 | 49.69 | 49.69 | -0.31 (-0.62%) | 862,333 |
| 16 Nov 2023 | INR | 50.24 | 50.3 | 49.85 | 50 | 50 | +0.01 (+0.02%) | 835,868 |
| 15 Nov 2023 | INR | 50.22 | 50.71 | 49.9 | 49.99 | 49.99 | -0.07 (-0.14%) | 968,426 |
| 13 Nov 2023 | INR | 50.59 | 50.59 | 49.91 | 50.06 | 50.06 | -0.27 (-0.54%) | 278,845 |
| 10 Nov 2023 | INR | 49.62 | 50.5 | 49.25 | 50.33 | 50.33 | +0.71 (+1.43%) | 571,059 |
| 9 Nov 2023 | INR | 50.16 | 50.63 | 49.25 | 49.62 | 49.62 | -2.04 (-3.95%) | 1,760,772 |
| 8 Nov 2023 | INR | 52.65 | 53.15 | 51.4 | 51.66 | 51.66 | -0.51 (-0.98%) | 405,803 |
| 7 Nov 2023 | INR | 53.3 | 53.5 | 51.91 | 52.17 | 52.17 | -0.77 (-1.45%) | 915,712 |
| 6 Nov 2023 | INR | 50.74 | 53.85 | 50.25 | 52.94 | 52.94 | +2.98 (+5.96%) | 2,842,154 |
| 3 Nov 2023 | INR | 49.99 | 51.19 | 49.48 | 49.96 | 49.96 | +0.48 (+0.97%) | 640,172 |
| 2 Nov 2023 | INR | 49.34 | 49.65 | 48.91 | 49.48 | 49.48 | +0.67 (+1.37%) | 623,075 |
| 1 Nov 2023 | INR | 48.71 | 49.45 | 48.55 | 48.81 | 48.81 | +0.1 (+0.21%) | 718,527 |
| 31 Oct 2023 | INR | 49.09 | 49.55 | 48.6 | 48.71 | 48.71 | -0.13 (-0.27%) | 561,968 |
| 30 Oct 2023 | INR | 49.46 | 50.3 | 48.3 | 48.84 | 48.84 | -0.25 (-0.51%) | 615,167 |
| 27 Oct 2023 | INR | 48.98 | 49.7 | 48.7 | 49.09 | 49.09 | +0.76 (+1.57%) | 470,372 |
| 26 Oct 2023 | INR | 49.39 | 49.5 | 46.85 | 48.33 | 48.33 | -0.61 (-1.25%) | 947,608 |
| 25 Oct 2023 | INR | 48.72 | 51.25 | 47.92 | 48.94 | 48.94 | +0.72 (+1.49%) | 2,096,724 |
| 23 Oct 2023 | INR | 52.5 | 52.8 | 47.9 | 48.22 | 48.22 | -4.27 (-8.13%) | 2,110,162 |
| 20 Oct 2023 | INR | 53.25 | 53.89 | 52.1 | 52.49 | 52.49 | -0.79 (-1.48%) | 354,793 |
| 19 Oct 2023 | INR | 53.59 | 53.79 | 53.13 | 53.28 | 53.28 | -0.38 (-0.71%) | 880,463 |
| 18 Oct 2023 | INR | 54.72 | 56.2 | 53.45 | 53.66 | 53.66 | -0.63 (-1.16%) | 1,582,021 |
| 17 Oct 2023 | INR | 54.69 | 55.09 | 54.06 | 54.29 | 54.29 | +0.02 (+0.04%) | 1,089,337 |
