| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 3,998.05 | 4,035.15 | 3,901 | 3,918.45 | 3,918.45 | -99.7 (-2.48%) | 1,627 |
| 10 Apr 2024 | INR | 4,128.15 | 4,128.8 | 3,988 | 4,018.15 | 4,018.15 | -78.65 (-1.92%) | 959 |
| 9 Apr 2024 | INR | 4,109.45 | 4,204.95 | 4,085 | 4,096.8 | 4,096.8 | -5.5 (-0.13%) | 2,829 |
| 8 Apr 2024 | INR | 4,050 | 4,181 | 4,012.2 | 4,102.3 | 4,102.3 | +86.45 (+2.15%) | 4,276 |
| 5 Apr 2024 | INR | 3,992.8 | 4,039 | 3,951.25 | 4,015.85 | 4,015.85 | +42.45 (+1.07%) | 1,231 |
| 4 Apr 2024 | INR | 4,003.3 | 4,030.9 | 3,921.9 | 3,973.4 | 3,973.4 | +0.05 (+0.0%) | 803 |
| 3 Apr 2024 | INR | 4,025.05 | 4,035.8 | 3,942.5 | 3,973.35 | 3,973.35 | -51.7 (-1.28%) | 2,208 |
| 2 Apr 2024 | INR | 3,936 | 4,047.25 | 3,936 | 4,025.05 | 4,025.05 | +40.75 (+1.02%) | 1,006 |
| 1 Apr 2024 | INR | 3,969.95 | 3,998.25 | 3,865.25 | 3,984.3 | 3,984.3 | +68.75 (+1.76%) | 3,197 |
| 28 Mar 2024 | INR | 3,878.75 | 3,975.6 | 3,740 | 3,915.55 | 3,915.55 | +32.35 (+0.83%) | 2,331 |
| 27 Mar 2024 | INR | 3,808.8 | 3,925.3 | 3,796.75 | 3,883.2 | 3,883.2 | +82.6 (+2.17%) | 24,659 |
| 26 Mar 2024 | INR | 3,848.3 | 3,848.3 | 3,723.5 | 3,800.6 | 3,800.6 | +12.85 (+0.34%) | 500 |
| 22 Mar 2024 | INR | 3,721.75 | 3,810 | 3,692.65 | 3,787.75 | 3,787.75 | +61.5 (+1.65%) | 1,360 |
| 21 Mar 2024 | INR | 3,648 | 3,761.95 | 3,648 | 3,726.25 | 3,726.25 | +82.2 (+2.26%) | 1,544 |
| 20 Mar 2024 | INR | 3,602.65 | 3,658.8 | 3,602.5 | 3,644.05 | 3,644.05 | -9.3 (-0.25%) | 662 |
| 19 Mar 2024 | INR | 3,654.75 | 3,656 | 3,585.25 | 3,653.35 | 3,653.35 | +17.8 (+0.49%) | 312 |
| 18 Mar 2024 | INR | 3,610.45 | 3,646.95 | 3,576 | 3,635.55 | 3,635.55 | +16.25 (+0.45%) | 2,233 |
| 15 Mar 2024 | INR | 3,609.3 | 3,662.1 | 3,565 | 3,619.3 | 3,619.3 | +1.65 (+0.05%) | 740 |
| 14 Mar 2024 | INR | 3,603.05 | 3,632.1 | 3,579 | 3,617.65 | 3,617.65 | -14.45 (-0.40%) | 827 |
| 13 Mar 2024 | INR | 3,651.3 | 3,678.8 | 3,569.05 | 3,632.1 | 3,632.1 | -59.3 (-1.61%) | 1,454 |
| 12 Mar 2024 | INR | 3,717.95 | 3,717.95 | 3,620.45 | 3,691.4 | 3,691.4 | +30.35 (+0.83%) | 746 |
| 11 Mar 2024 | INR | 3,710 | 3,710 | 3,650 | 3,661.05 | 3,661.05 | -40.05 (-1.08%) | 937 |
| 7 Mar 2024 | INR | 3,648.8 | 3,715.2 | 3,632.6 | 3,701.1 | 3,701.1 | +59.65 (+1.64%) | 703 |
| 6 Mar 2024 | INR | 3,685.5 | 3,736.45 | 3,601.1 | 3,641.45 | 3,641.45 | -73.2 (-1.97%) | 1,246 |
| 5 Mar 2024 | INR | 3,700.75 | 3,738.8 | 3,674 | 3,714.65 | 3,714.65 | -0.65 (-0.02%) | 1,637 |
| 4 Mar 2024 | INR | 3,728.7 | 3,738.8 | 3,665.6 | 3,715.3 | 3,715.3 | +26.5 (+0.72%) | 649 |
| 1 Mar 2024 | INR | 3,643.2 | 3,730.55 | 3,636.05 | 3,688.8 | 3,688.8 | +45.6 (+1.25%) | 733 |
| 29 Feb 2024 | INR | 3,706.1 | 3,706.1 | 3,636.05 | 3,643.2 | 3,643.2 | -63.5 (-1.71%) | 1,856 |
| 28 Feb 2024 | INR | 3,807 | 3,807 | 3,691 | 3,706.7 | 3,706.7 | -81.1 (-2.14%) | 900 |
| 27 Feb 2024 | INR | 3,748.6 | 3,810.15 | 3,685 | 3,787.8 | 3,787.8 | +68.6 (+1.84%) | 1,903 |
