| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2012 | INR | 280 | 290 | 275.1 | 282.65 | 282.65 | +2.65 (+0.95%) | 728 |
| 9 Jan 2012 | INR | 276 | 282.3 | 276 | 280 | 280 | -1.85 (-0.66%) | 538 |
| 7 Jan 2012 | INR | 280.45 | 281.85 | 280.45 | 281.85 | 281.85 | +3.75 (+1.35%) | 2 |
| 6 Jan 2012 | INR | 285.95 | 285.95 | 274 | 278.1 | 278.1 | -4.45 (-1.57%) | 34,909 |
| 5 Jan 2012 | INR | 279 | 292 | 279 | 282.55 | 282.55 | +3.2 (+1.15%) | 712 |
| 4 Jan 2012 | INR | 275.05 | 285 | 275.05 | 279.35 | 279.35 | +4.3 (+1.56%) | 58,832 |
| 3 Jan 2012 | INR | 270 | 280 | 270 | 275.05 | 275.05 | +5 (+1.85%) | 652 |
| 2 Jan 2012 | INR | 269 | 273.95 | 267.05 | 270.05 | 270.05 | -0.85 (-0.31%) | 97 |
| 30 Dec 2011 | INR | 275 | 296.4 | 250.1 | 270.9 | 270.9 | +0.85 (+0.31%) | 434 |
| 29 Dec 2011 | INR | 275 | 275.95 | 270.05 | 270.05 | 270.05 | -1.95 (-0.72%) | 488 |
| 28 Dec 2011 | INR | 277 | 278.25 | 270.05 | 272 | 272 | -4.5 (-1.63%) | 54 |
| 27 Dec 2011 | INR | 274 | 277 | 271.25 | 276.5 | 276.5 | +2.5 (+0.91%) | 15 |
| 26 Dec 2011 | INR | 276 | 276.95 | 274 | 274 | 274 | +0.8 (+0.29%) | 44 |
| 23 Dec 2011 | INR | 279 | 279.6 | 271.25 | 273.2 | 273.2 | -6.05 (-2.17%) | 138 |
| 22 Dec 2011 | INR | 277 | 280.95 | 272.5 | 279.25 | 279.25 | +2.45 (+0.89%) | 948 |
| 21 Dec 2011 | INR | 271.8 | 280 | 271.5 | 276.8 | 276.8 | +7.75 (+2.88%) | 191 |
| 20 Dec 2011 | INR | 268 | 272 | 260 | 269.05 | 269.05 | -2.65 (-0.98%) | 777 |
| 19 Dec 2011 | INR | 275 | 278 | 267 | 271.7 | 271.7 | -4.3 (-1.56%) | 566 |
| 16 Dec 2011 | INR | 275.25 | 280 | 273.7 | 276 | 276 | +1.35 (+0.49%) | 217,401 |
| 15 Dec 2011 | INR | 283.9 | 283.9 | 273.7 | 274.65 | 274.65 | -7.6 (-2.69%) | 223,549 |
| 14 Dec 2011 | INR | 283.8 | 301.95 | 280 | 282.25 | 282.25 | +0.3 (+0.11%) | 325,023 |
| 13 Dec 2011 | INR | 279 | 284 | 276.05 | 281.95 | 281.95 | +3.05 (+1.09%) | 436 |
| 12 Dec 2011 | INR | 288 | 290.95 | 273.7 | 278.9 | 278.9 | -8.95 (-3.11%) | 766 |
| 9 Dec 2011 | INR | 285 | 295 | 285 | 287.85 | 287.85 | -7.1 (-2.41%) | 49 |
| 8 Dec 2011 | INR | 298 | 298 | 290.1 | 294.95 | 294.95 | -3 (-1.01%) | 262 |
| 7 Dec 2011 | INR | 294 | 299 | 293 | 297.95 | 297.95 | +7.7 (+2.65%) | 20,501 |
| 5 Dec 2011 | INR | 299.1 | 301 | 289.45 | 290.25 | 290.25 | -6.6 (-2.22%) | 563 |
| 2 Dec 2011 | INR | 293 | 296.9 | 290 | 296.85 | 296.85 | +7.2 (+2.49%) | 376 |
| 1 Dec 2011 | INR | 279 | 295 | 279 | 289.65 | 289.65 | +13.55 (+4.91%) | 536 |
| 30 Nov 2011 | INR | 298 | 298 | 270 | 276.1 | 276.1 | -18.4 (-6.25%) | 3,366 |
