| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2011 | INR | 301 | 301 | 292.05 | 294.5 | 294.5 | -6.5 (-2.16%) | 73 |
| 28 Nov 2011 | INR | 298 | 305.85 | 295.05 | 301 | 301 | +6.4 (+2.17%) | 442 |
| 25 Nov 2011 | INR | 293 | 298 | 292 | 294.6 | 294.6 | +5.25 (+1.81%) | 293 |
| 24 Nov 2011 | INR | 298 | 300 | 288.6 | 289.35 | 289.35 | -5.85 (-1.98%) | 133 |
| 23 Nov 2011 | INR | 291.1 | 299.8 | 288 | 295.2 | 295.2 | -3.4 (-1.14%) | 697 |
| 22 Nov 2011 | INR | 283 | 300 | 276.5 | 298.6 | 298.6 | +15.55 (+5.49%) | 866 |
| 21 Nov 2011 | INR | 271 | 285 | 271 | 283.05 | 283.05 | -0.45 (-0.16%) | 376 |
| 18 Nov 2011 | INR | 290.3 | 290.3 | 275 | 283.5 | 283.5 | -4 (-1.39%) | 573 |
| 17 Nov 2011 | INR | 289.95 | 295.5 | 286 | 287.5 | 287.5 | -0.5 (-0.17%) | 634 |
| 16 Nov 2011 | INR | 302 | 305 | 283.25 | 288 | 288 | -14.25 (-4.71%) | 615 |
| 15 Nov 2011 | INR | 311 | 312.8 | 295.1 | 302.25 | 302.25 | -9.15 (-2.94%) | 78,770 |
| 14 Nov 2011 | INR | 309.9 | 317 | 302.05 | 311.4 | 311.4 | +8.7 (+2.87%) | 706 |
| 11 Nov 2011 | INR | 308.95 | 310 | 297 | 302.7 | 302.7 | -4.05 (-1.32%) | 200,488 |
| 9 Nov 2011 | INR | 311.5 | 311.5 | 306.2 | 306.75 | 306.75 | -2 (-0.65%) | 228 |
| 8 Nov 2011 | INR | 310.2 | 311 | 306.6 | 308.75 | 308.75 | +1.65 (+0.54%) | 841 |
| 4 Nov 2011 | INR | 311 | 311 | 307 | 307.1 | 307.1 | +0.45 (+0.15%) | 247 |
| 3 Nov 2011 | INR | 310 | 310 | 301.05 | 306.65 | 306.65 | 0.0 (0.0%) | 740 |
| 2 Nov 2011 | INR | 311.8 | 312 | 305.2 | 306.65 | 306.65 | -6.5 (-2.08%) | 555 |
| 1 Nov 2011 | INR | 311 | 317 | 310 | 313.15 | 313.15 | +1.85 (+0.59%) | 1,203,920 |
| 31 Oct 2011 | INR | 305.3 | 314 | 305.3 | 311.3 | 311.3 | +1.3 (+0.42%) | 710 |
| 28 Oct 2011 | INR | 305 | 310.95 | 301.75 | 310 | 310 | +5 (+1.64%) | 127,840 |
| 26 Oct 2011 | INR | 307.9 | 307.9 | 303 | 305 | 305 | +2 (+0.66%) | 245 |
| 25 Oct 2011 | INR | 307.15 | 307.85 | 301.05 | 303 | 303 | -2.25 (-0.74%) | 182 |
| 24 Oct 2011 | INR | 316 | 316 | 299.05 | 305.25 | 305.25 | -9.2 (-2.93%) | 728 |
| 21 Oct 2011 | INR | 311.3 | 318.8 | 311 | 314.45 | 314.45 | +1.8 (+0.58%) | 101,127 |
| 20 Oct 2011 | INR | 309.5 | 314 | 308.15 | 312.65 | 312.65 | +3.25 (+1.05%) | 350,535 |
| 19 Oct 2011 | INR | 314.95 | 314.95 | 307.05 | 309.4 | 309.4 | +1.05 (+0.34%) | 350 |
| 18 Oct 2011 | INR | 311 | 311 | 305 | 308.35 | 308.35 | -3.65 (-1.17%) | 215 |
| 17 Oct 2011 | INR | 312 | 314 | 308.15 | 312 | 312 | +0.7 (+0.22%) | 507 |
| 14 Oct 2011 | INR | 314.95 | 314.95 | 309.5 | 311.3 | 311.3 | +1.3 (+0.42%) | 19,970 |
