| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | INR | 313 | 315.85 | 307 | 310 | 310 | -0.05 (-0.02%) | 9,303 |
| 12 Oct 2011 | INR | 313 | 316 | 310 | 310.05 | 310.05 | +0.05 (+0.02%) | 10,122 |
| 11 Oct 2011 | INR | 313.85 | 316.5 | 310 | 310 | 310 | -1.5 (-0.48%) | 5,281 |
| 10 Oct 2011 | INR | 312.5 | 316 | 311 | 311.5 | 311.5 | +1.45 (+0.47%) | 113 |
| 7 Oct 2011 | INR | 316 | 317.95 | 310 | 310.05 | 310.05 | +0.05 (+0.02%) | 775 |
| 5 Oct 2011 | INR | 310.95 | 312.9 | 308.5 | 310 | 310 | +1.7 (+0.55%) | 22,617 |
| 4 Oct 2011 | INR | 310 | 314.95 | 308.1 | 308.3 | 308.3 | +1.1 (+0.36%) | 51,498 |
| 3 Oct 2011 | INR | 307 | 314 | 307 | 307.2 | 307.2 | -1.1 (-0.36%) | 10,559 |
| 30 Sep 2011 | INR | 310 | 312 | 307 | 308.3 | 308.3 | -0.45 (-0.15%) | 346 |
| 29 Sep 2011 | INR | 312 | 312 | 308 | 308.75 | 308.75 | -1.8 (-0.58%) | 258 |
| 28 Sep 2011 | INR | 310 | 313 | 309 | 310.55 | 310.55 | +0.1 (+0.03%) | 10,723 |
| 27 Sep 2011 | INR | 312 | 314.95 | 308.05 | 310.45 | 310.45 | +1.5 (+0.49%) | 353 |
| 26 Sep 2011 | INR | 311.95 | 311.95 | 308.15 | 308.95 | 308.95 | +0.95 (+0.31%) | 50,228 |
| 23 Sep 2011 | INR | 309 | 312.75 | 308 | 308 | 308 | -4.1 (-1.31%) | 20,571 |
| 22 Sep 2011 | INR | 310 | 315 | 309.75 | 312.1 | 312.1 | -0.05 (-0.02%) | 506 |
| 21 Sep 2011 | INR | 310 | 315.95 | 310 | 312.15 | 312.15 | +2.15 (+0.69%) | 5,716 |
| 20 Sep 2011 | INR | 313 | 314.2 | 308 | 310 | 310 | -0.25 (-0.08%) | 150,975 |
| 19 Sep 2011 | INR | 307.05 | 314.95 | 307.05 | 310.25 | 310.25 | -1.65 (-0.53%) | 157 |
| 16 Sep 2011 | INR | 315 | 315.95 | 310.05 | 311.9 | 311.9 | +1.7 (+0.55%) | 97,874 |
| 15 Sep 2011 | INR | 310.5 | 318 | 306 | 310.2 | 310.2 | -3 (-0.96%) | 423 |
| 14 Sep 2011 | INR | 315 | 315 | 310.25 | 313.2 | 313.2 | +2.05 (+0.66%) | 173 |
| 13 Sep 2011 | INR | 310.95 | 321 | 306 | 311.15 | 311.15 | +5.25 (+1.72%) | 38,509 |
| 12 Sep 2011 | INR | 330 | 331.95 | 298.2 | 305.9 | 305.9 | -23.6 (-7.16%) | 3,321 |
| 9 Sep 2011 | INR | 335 | 335 | 327.1 | 329.5 | 329.5 | -2.25 (-0.68%) | 958 |
| 8 Sep 2011 | INR | 329.15 | 334.95 | 329 | 331.75 | 331.75 | +3.75 (+1.14%) | 916 |
| 7 Sep 2011 | INR | 334.9 | 338.95 | 325 | 328 | 328 | -2 (-0.61%) | 4,959 |
| 6 Sep 2011 | INR | 327.05 | 334.8 | 327.05 | 330 | 330 | -1.8 (-0.54%) | 135,389 |
| 5 Sep 2011 | INR | 336.5 | 344.8 | 330.8 | 331.8 | 331.8 | -7.3 (-2.15%) | 29,450 |
| 2 Sep 2011 | INR | 332 | 343 | 329 | 339.1 | 339.1 | +11.6 (+3.54%) | 400,759 |
| 30 Aug 2011 | INR | 338.15 | 340 | 325 | 327.5 | 327.5 | -0.5 (-0.15%) | 1,117 |
