| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2011 | INR | 325 | 332 | 321.65 | 328 | 328 | -2 (-0.61%) | 4,025 |
| 26 Aug 2011 | INR | 340.6 | 340.6 | 327.65 | 330 | 330 | -4 (-1.20%) | 469 |
| 25 Aug 2011 | INR | 334.1 | 343 | 332 | 334 | 334 | -5.4 (-1.59%) | 304 |
| 24 Aug 2011 | INR | 343 | 343 | 337 | 339.4 | 339.4 | -0.95 (-0.28%) | 250 |
| 23 Aug 2011 | INR | 344.5 | 345.45 | 336.65 | 340.35 | 340.35 | -2.15 (-0.63%) | 262 |
| 22 Aug 2011 | INR | 351 | 352.95 | 341.1 | 342.5 | 342.5 | -2.5 (-0.72%) | 809 |
| 19 Aug 2011 | INR | 340 | 349.8 | 333.3 | 345 | 345 | -10.7 (-3.01%) | 287 |
| 18 Aug 2011 | INR | 353 | 367 | 343.05 | 355.7 | 355.7 | -4.3 (-1.19%) | 174,273 |
| 17 Aug 2011 | INR | 368 | 368.5 | 347.75 | 360 | 360 | -0.1 (-0.03%) | 178,192 |
| 16 Aug 2011 | INR | 377 | 377.4 | 352.25 | 360.1 | 360.1 | -15 (-4.00%) | 243,203 |
| 12 Aug 2011 | INR | 380 | 392 | 365.1 | 375.1 | 375.1 | -2.05 (-0.54%) | 157,843 |
| 11 Aug 2011 | INR | 364 | 388 | 363 | 377.15 | 377.15 | +13.3 (+3.66%) | 507,511 |
| 10 Aug 2011 | INR | 361 | 366.75 | 359 | 363.85 | 363.85 | +6.9 (+1.93%) | 330 |
| 9 Aug 2011 | INR | 359.8 | 361 | 351.1 | 356.95 | 356.95 | -4.75 (-1.31%) | 124,191 |
| 8 Aug 2011 | INR | 345.25 | 365 | 345.25 | 361.7 | 361.7 | +1.7 (+0.47%) | 100,349 |
| 5 Aug 2011 | INR | 355.05 | 360 | 345.05 | 360 | 360 | +3 (+0.84%) | 100,778 |
| 4 Aug 2011 | INR | 371.55 | 373.5 | 353.15 | 357 | 357 | -14.2 (-3.83%) | 1,405 |
| 3 Aug 2011 | INR | 384 | 387.45 | 360 | 371.2 | 371.2 | -7.1 (-1.88%) | 422 |
| 2 Aug 2011 | INR | 388 | 388 | 377.05 | 378.3 | 378.3 | -10.85 (-2.79%) | 102 |
| 1 Aug 2011 | INR | 378 | 393 | 378 | 389.15 | 389.15 | +10.95 (+2.90%) | 1,153 |
| 29 Jul 2011 | INR | 375 | 388 | 374.1 | 378.2 | 378.2 | +3.2 (+0.85%) | 300 |
| 28 Jul 2011 | INR | 379 | 379 | 371.9 | 375 | 375 | -3.95 (-1.04%) | 138 |
| 27 Jul 2011 | INR | 377 | 379.95 | 373.5 | 378.95 | 378.95 | +5.8 (+1.55%) | 345 |
| 26 Jul 2011 | INR | 372 | 380 | 372 | 373.15 | 373.15 | +1.65 (+0.44%) | 499 |
| 25 Jul 2011 | INR | 381 | 381 | 370.1 | 371.5 | 371.5 | -5.25 (-1.39%) | 488 |
| 22 Jul 2011 | INR | 375 | 380 | 375 | 376.75 | 376.75 | +2.75 (+0.74%) | 1,046 |
| 21 Jul 2011 | INR | 377 | 377 | 374 | 374 | 374 | -3.1 (-0.82%) | 7 |
| 20 Jul 2011 | INR | 381 | 381 | 371 | 377.1 | 377.1 | -2.8 (-0.74%) | 2,078 |
| 19 Jul 2011 | INR | 375 | 383.95 | 375 | 379.9 | 379.9 | +5.15 (+1.37%) | 795 |
| 18 Jul 2011 | INR | 375 | 382 | 373 | 374.75 | 374.75 | -0.5 (-0.13%) | 333 |
