| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2011 | INR | 374 | 377.9 | 369.55 | 375.25 | 375.25 | +0.3 (+0.08%) | 452 |
| 14 Jul 2011 | INR | 371 | 375 | 366.55 | 374.95 | 374.95 | +4.35 (+1.17%) | 526 |
| 13 Jul 2011 | INR | 371 | 375 | 369.3 | 370.6 | 370.6 | -7.1 (-1.88%) | 726 |
| 12 Jul 2011 | INR | 373 | 387.85 | 365 | 377.7 | 377.7 | +4.4 (+1.18%) | 1,628 |
| 11 Jul 2011 | INR | 370 | 373.9 | 368.1 | 373.3 | 373.3 | +6.1 (+1.66%) | 64 |
| 8 Jul 2011 | INR | 372 | 375 | 366.35 | 367.2 | 367.2 | -5.15 (-1.38%) | 95 |
| 7 Jul 2011 | INR | 371.25 | 376.9 | 368.05 | 372.35 | 372.35 | +1.7 (+0.46%) | 322 |
| 6 Jul 2011 | INR | 375.9 | 375.9 | 370 | 370.65 | 370.65 | -2.65 (-0.71%) | 65 |
| 5 Jul 2011 | INR | 369 | 377 | 368.35 | 373.3 | 373.3 | +5.8 (+1.58%) | 292 |
| 4 Jul 2011 | INR | 374 | 374.95 | 365.25 | 367.5 | 367.5 | -3.95 (-1.06%) | 350 |
| 1 Jul 2011 | INR | 375 | 379 | 369 | 371.45 | 371.45 | -0.5 (-0.13%) | 359 |
| 30 Jun 2011 | INR | 373 | 380 | 370.65 | 371.95 | 371.95 | -7 (-1.85%) | 8,766 |
| 29 Jun 2011 | INR | 370 | 382 | 366.3 | 378.95 | 378.95 | +6.8 (+1.83%) | 11,199 |
| 28 Jun 2011 | INR | 360.5 | 387 | 357 | 372.15 | 372.15 | +12.45 (+3.46%) | 3,521 |
| 27 Jun 2011 | INR | 359.55 | 361 | 349 | 359.7 | 359.7 | -7.6 (-2.07%) | 2,846 |
| 24 Jun 2011 | INR | 375 | 377.8 | 363 | 367.3 | 367.3 | -4.8 (-1.29%) | 1,506 |
| 23 Jun 2011 | INR | 368 | 374.8 | 365 | 372.1 | 372.1 | +4.5 (+1.22%) | 938 |
| 22 Jun 2011 | INR | 369.75 | 378 | 364 | 367.6 | 367.6 | -0.05 (-0.01%) | 2,065 |
| 21 Jun 2011 | INR | 370.65 | 370.65 | 358.9 | 367.65 | 367.65 | -2.35 (-0.64%) | 5,976 |
| 20 Jun 2011 | INR | 366 | 371.9 | 351 | 370 | 370 | +4.5 (+1.23%) | 7,645 |
| 17 Jun 2011 | INR | 375 | 400.95 | 365 | 365.5 | 365.5 | -9.15 (-2.44%) | 29,422 |
| 16 Jun 2011 | INR | 380 | 380 | 368 | 374.65 | 374.65 | -5.7 (-1.50%) | 494 |
| 15 Jun 2011 | INR | 389.5 | 394.95 | 378 | 380.35 | 380.35 | -4.4 (-1.14%) | 2,993 |
| 14 Jun 2011 | INR | 386 | 398.95 | 381 | 384.75 | 384.75 | -1.3 (-0.34%) | 432,653 |
| 13 Jun 2011 | INR | 387.95 | 393.85 | 369 | 386.05 | 386.05 | +8.4 (+2.22%) | 2,475 |
| 10 Jun 2011 | INR | 369 | 384.9 | 363 | 377.65 | 377.65 | +9.1 (+2.47%) | 1,444 |
| 9 Jun 2011 | INR | 367 | 372.9 | 365 | 368.55 | 368.55 | +3.55 (+0.97%) | 335 |
| 8 Jun 2011 | INR | 368 | 369.5 | 363 | 365 | 365 | -0.4 (-0.11%) | 5,084 |
| 7 Jun 2011 | INR | 358 | 369 | 353 | 365.4 | 365.4 | +2.4 (+0.66%) | 10,345 |
| 6 Jun 2011 | INR | 368 | 371 | 362 | 363 | 363 | -2.1 (-0.58%) | 6,332 |
