| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2011 | INR | 369 | 374.7 | 365 | 365.1 | 365.1 | +0.1 (+0.03%) | 30,614 |
| 2 Jun 2011 | INR | 365.6 | 374.9 | 363 | 365 | 365 | -2.45 (-0.67%) | 140,446 |
| 1 Jun 2011 | INR | 367 | 372.5 | 365 | 367.45 | 367.45 | +0.7 (+0.19%) | 201,659 |
| 31 May 2011 | INR | 372 | 381 | 358.35 | 366.75 | 366.75 | -5.5 (-1.48%) | 1,902 |
| 30 May 2011 | INR | 374 | 380 | 370 | 372.25 | 372.25 | +1.8 (+0.49%) | 196 |
| 27 May 2011 | INR | 364 | 375 | 363 | 370.45 | 370.45 | +10.8 (+3.00%) | 887 |
| 26 May 2011 | INR | 363 | 366 | 356.05 | 359.65 | 359.65 | -3.15 (-0.87%) | 211 |
| 25 May 2011 | INR | 367.9 | 367.9 | 360.15 | 362.8 | 362.8 | -2.2 (-0.60%) | 122 |
| 24 May 2011 | INR | 365 | 366 | 363 | 365 | 365 | +3.35 (+0.93%) | 319 |
| 23 May 2011 | INR | 370 | 372 | 351.1 | 361.65 | 361.65 | -8.35 (-2.26%) | 897 |
| 20 May 2011 | INR | 373 | 375.95 | 369.05 | 370 | 370 | 0.0 (0.0%) | 699 |
| 19 May 2011 | INR | 370 | 371.75 | 363 | 370 | 370 | 0.0 (0.0%) | 1,319 |
| 18 May 2011 | INR | 370 | 372.9 | 369.5 | 370 | 370 | 0.0 (0.0%) | 1,037 |
| 17 May 2011 | INR | 378 | 378 | 370 | 370 | 370 | -8.25 (-2.18%) | 685 |
| 16 May 2011 | INR | 379 | 384 | 369.5 | 378.25 | 378.25 | +2.4 (+0.64%) | 1,317 |
| 13 May 2011 | INR | 355.1 | 390 | 355 | 375.85 | 375.85 | +14.15 (+3.91%) | 1,605 |
| 12 May 2011 | INR | 358.8 | 369 | 351.3 | 361.7 | 361.7 | +10.8 (+3.08%) | 881 |
| 11 May 2011 | INR | 361 | 380 | 346 | 350.9 | 350.9 | -10.8 (-2.99%) | 10,979 |
| 10 May 2011 | INR | 355 | 370 | 350.3 | 361.7 | 361.7 | +11.6 (+3.31%) | 483 |
| 9 May 2011 | INR | 359.5 | 359.5 | 350.1 | 350.1 | 350.1 | -2.15 (-0.61%) | 305 |
| 6 May 2011 | INR | 358 | 358 | 351 | 352.25 | 352.25 | +1.55 (+0.44%) | 393 |
| 5 May 2011 | INR | 359 | 359.9 | 346 | 350.7 | 350.7 | -6.1 (-1.71%) | 403 |
| 4 May 2011 | INR | 362 | 362 | 351.1 | 356.8 | 356.8 | -4.5 (-1.25%) | 81 |
| 3 May 2011 | INR | 356.5 | 367.6 | 353 | 361.3 | 361.3 | +4.15 (+1.16%) | 99 |
| 2 May 2011 | INR | 365 | 365 | 355.1 | 357.15 | 357.15 | -7.85 (-2.15%) | 669 |
| 29 Apr 2011 | INR | 367.95 | 367.95 | 359 | 365 | 365 | +1.25 (+0.34%) | 675 |
| 28 Apr 2011 | INR | 372 | 372 | 361 | 363.75 | 363.75 | -12.15 (-3.23%) | 1,160 |
| 27 Apr 2011 | INR | 376.15 | 385.5 | 375 | 375.9 | 375.9 | -0.1 (-0.03%) | 322 |
| 26 Apr 2011 | INR | 375.5 | 382.65 | 375.5 | 376 | 376 | -8.75 (-2.27%) | 100,106 |
| 25 Apr 2011 | INR | 375 | 388.9 | 364 | 384.75 | 384.75 | +13.05 (+3.51%) | 5,869 |
