| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2011 | INR | 377 | 379.8 | 366 | 371.7 | 371.7 | +4.25 (+1.16%) | 641 |
| 20 Apr 2011 | INR | 377.9 | 377.9 | 366.1 | 367.45 | 367.45 | -1.05 (-0.28%) | 164 |
| 19 Apr 2011 | INR | 369 | 371.5 | 365.3 | 368.5 | 368.5 | +2.05 (+0.56%) | 842 |
| 18 Apr 2011 | INR | 373.8 | 388 | 357.8 | 366.45 | 366.45 | -2 (-0.54%) | 7,987 |
| 15 Apr 2011 | INR | 372.95 | 373 | 364 | 368.45 | 368.45 | +6.45 (+1.78%) | 1,102 |
| 13 Apr 2011 | INR | 350.6 | 379.95 | 350.25 | 362 | 362 | +6.65 (+1.87%) | 49,220 |
| 11 Apr 2011 | INR | 345.05 | 357.5 | 345.05 | 355.35 | 355.35 | +4.7 (+1.34%) | 185 |
| 8 Apr 2011 | INR | 350.3 | 354 | 347 | 350.65 | 350.65 | -4.45 (-1.25%) | 4,175 |
| 7 Apr 2011 | INR | 355 | 359 | 353.35 | 355.1 | 355.1 | -2.35 (-0.66%) | 248 |
| 6 Apr 2011 | INR | 357 | 361.45 | 355 | 357.45 | 357.45 | -4.55 (-1.26%) | 387 |
| 5 Apr 2011 | INR | 351.2 | 363.5 | 351.2 | 362 | 362 | +7.1 (+2.00%) | 560 |
| 4 Apr 2011 | INR | 354 | 357.7 | 351 | 354.9 | 354.9 | +6 (+1.72%) | 332 |
| 1 Apr 2011 | INR | 353 | 354.3 | 343 | 348.9 | 348.9 | +0.85 (+0.24%) | 1,345 |
| 31 Mar 2011 | INR | 346 | 352 | 344 | 348.05 | 348.05 | +2.45 (+0.71%) | 647 |
| 30 Mar 2011 | INR | 352 | 352 | 341.35 | 345.6 | 345.6 | -1.5 (-0.43%) | 240 |
| 29 Mar 2011 | INR | 338.5 | 349 | 338.5 | 347.1 | 347.1 | +2 (+0.58%) | 825 |
| 28 Mar 2011 | INR | 340.15 | 349 | 340.15 | 345.1 | 345.1 | +5.45 (+1.60%) | 5,707 |
| 25 Mar 2011 | INR | 353.95 | 353.95 | 335.5 | 339.65 | 339.65 | -6.3 (-1.82%) | 1,221 |
| 24 Mar 2011 | INR | 344 | 359 | 336.05 | 345.95 | 345.95 | -1.05 (-0.30%) | 1,188 |
| 23 Mar 2011 | INR | 343.95 | 350 | 339 | 347 | 347 | +9 (+2.66%) | 1,456 |
| 22 Mar 2011 | INR | 335.1 | 341.75 | 335.1 | 338 | 338 | +4.25 (+1.27%) | 531 |
| 21 Mar 2011 | INR | 322.2 | 336.75 | 322.15 | 333.75 | 333.75 | -5.1 (-1.51%) | 1,174 |
| 18 Mar 2011 | INR | 329.95 | 343.8 | 323.2 | 338.85 | 338.85 | +14.15 (+4.36%) | 4,329 |
| 17 Mar 2011 | INR | 318.05 | 327.95 | 318.05 | 324.7 | 324.7 | -2.4 (-0.73%) | 557 |
| 16 Mar 2011 | INR | 329 | 330 | 323 | 327.1 | 327.1 | +1.75 (+0.54%) | 600 |
| 15 Mar 2011 | INR | 314.45 | 327.5 | 307.55 | 325.35 | 325.35 | +11.15 (+3.55%) | 2,316 |
| 14 Mar 2011 | INR | 310 | 319.9 | 305 | 314.2 | 314.2 | +4.2 (+1.35%) | 3,079 |
| 11 Mar 2011 | INR | 307.15 | 312.8 | 307.15 | 310 | 310 | -2.8 (-0.90%) | 1,635 |
| 10 Mar 2011 | INR | 317 | 318.5 | 305 | 312.8 | 312.8 | -5.3 (-1.67%) | 7,055 |
| 9 Mar 2011 | INR | 319 | 320 | 318 | 318.1 | 318.1 | -1.65 (-0.52%) | 1,447 |
