| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2011 | INR | 323.85 | 323.85 | 318 | 319.75 | 319.75 | 0.0 (0.0%) | 3,000 |
| 7 Mar 2011 | INR | 321 | 324.95 | 318.65 | 319.75 | 319.75 | -6.45 (-1.98%) | 822 |
| 4 Mar 2011 | INR | 328.2 | 339.9 | 321.5 | 326.2 | 326.2 | -1.2 (-0.37%) | 10,990 |
| 3 Mar 2011 | INR | 323.1 | 336 | 322.2 | 327.4 | 327.4 | +0.25 (+0.08%) | 5,170 |
| 1 Mar 2011 | INR | 329 | 329.9 | 321.2 | 327.15 | 327.15 | +5.1 (+1.58%) | 626 |
| 28 Feb 2011 | INR | 329.1 | 329.1 | 320 | 322.05 | 322.05 | -7.4 (-2.25%) | 567 |
| 25 Feb 2011 | INR | 330.05 | 330.3 | 325 | 329.45 | 329.45 | +1 (+0.30%) | 351 |
| 24 Feb 2011 | INR | 317.05 | 339.95 | 315.1 | 328.45 | 328.45 | +8.45 (+2.64%) | 1,095 |
| 23 Feb 2011 | INR | 326.95 | 327.9 | 318.1 | 320 | 320 | -7.05 (-2.16%) | 1,923 |
| 22 Feb 2011 | INR | 329 | 329.9 | 325.75 | 327.05 | 327.05 | -1.45 (-0.44%) | 228 |
| 21 Feb 2011 | INR | 329 | 329.95 | 325 | 328.5 | 328.5 | +2.55 (+0.78%) | 2,177 |
| 18 Feb 2011 | INR | 333.05 | 336.95 | 325 | 325.95 | 325.95 | -5.3 (-1.60%) | 63,476 |
| 17 Feb 2011 | INR | 330.1 | 334.9 | 328 | 331.25 | 331.25 | +1.8 (+0.55%) | 825 |
| 16 Feb 2011 | INR | 337 | 339.1 | 325 | 329.45 | 329.45 | -4.75 (-1.42%) | 2,383 |
| 15 Feb 2011 | INR | 340 | 342.35 | 332.1 | 334.2 | 334.2 | -5.6 (-1.65%) | 2,119 |
| 14 Feb 2011 | INR | 345 | 346.4 | 336.5 | 339.8 | 339.8 | +6.3 (+1.89%) | 1,229 |
| 11 Feb 2011 | INR | 350 | 350 | 327 | 333.5 | 333.5 | -16.2 (-4.63%) | 3,367 |
| 10 Feb 2011 | INR | 343.2 | 353 | 343 | 349.7 | 349.7 | -4.95 (-1.40%) | 1,737 |
| 9 Feb 2011 | INR | 354 | 362 | 338.05 | 354.65 | 354.65 | -8.5 (-2.34%) | 1,188 |
| 8 Feb 2011 | INR | 365 | 370 | 360 | 363.15 | 363.15 | +3.15 (+0.88%) | 375 |
| 7 Feb 2011 | INR | 371.6 | 371.6 | 358.25 | 360 | 360 | -2.45 (-0.68%) | 734 |
| 4 Feb 2011 | INR | 368.5 | 368.5 | 360 | 362.45 | 362.45 | -4.8 (-1.31%) | 341 |
| 3 Feb 2011 | INR | 362.65 | 373.4 | 361 | 367.25 | 367.25 | +1.95 (+0.53%) | 1,266 |
| 2 Feb 2011 | INR | 385 | 385 | 360.1 | 365.3 | 365.3 | -16.3 (-4.27%) | 2,481 |
| 1 Feb 2011 | INR | 388 | 388 | 376.05 | 381.6 | 381.6 | -5.35 (-1.38%) | 1,581 |
| 31 Jan 2011 | INR | 383 | 404.9 | 378.1 | 386.95 | 386.95 | -6.7 (-1.70%) | 2,049 |
| 28 Jan 2011 | INR | 385.25 | 396 | 375.1 | 393.65 | 393.65 | +2.45 (+0.63%) | 4,483 |
| 27 Jan 2011 | INR | 392 | 394 | 385.25 | 391.2 | 391.2 | -0.15 (-0.04%) | 414 |
| 25 Jan 2011 | INR | 397.95 | 398 | 390 | 391.35 | 391.35 | -4.3 (-1.09%) | 963 |
| 24 Jan 2011 | INR | 399.35 | 399.35 | 393 | 395.65 | 395.65 | +2.55 (+0.65%) | 386 |
