| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2011 | INR | 395 | 399.95 | 391.2 | 393.1 | 393.1 | -5.35 (-1.34%) | 441 |
| 20 Jan 2011 | INR | 386.5 | 410 | 383.5 | 398.45 | 398.45 | +15.45 (+4.03%) | 1,779 |
| 19 Jan 2011 | INR | 396.1 | 396.7 | 382.7 | 383 | 383 | -13.5 (-3.40%) | 1,886 |
| 18 Jan 2011 | INR | 390 | 403 | 382.85 | 396.5 | 396.5 | +9.3 (+2.40%) | 2,820 |
| 17 Jan 2011 | INR | 396 | 396 | 383 | 387.2 | 387.2 | -4.35 (-1.11%) | 1,363 |
| 14 Jan 2011 | INR | 402 | 407.95 | 388.05 | 391.55 | 391.55 | -7.15 (-1.79%) | 3,991 |
| 13 Jan 2011 | INR | 410 | 410 | 393.55 | 398.7 | 398.7 | -6 (-1.48%) | 317 |
| 12 Jan 2011 | INR | 398.9 | 410 | 386 | 404.7 | 404.7 | +12.9 (+3.29%) | 552 |
| 11 Jan 2011 | INR | 406 | 406 | 385.5 | 391.8 | 391.8 | -7.7 (-1.93%) | 923 |
| 10 Jan 2011 | INR | 413.9 | 413.9 | 395 | 399.5 | 399.5 | -3.65 (-0.91%) | 1,616 |
| 7 Jan 2011 | INR | 425.9 | 427.9 | 392 | 403.15 | 403.15 | -13.95 (-3.34%) | 3,553 |
| 6 Jan 2011 | INR | 410.15 | 422 | 409 | 417.1 | 417.1 | +1.05 (+0.25%) | 1,191 |
| 5 Jan 2011 | INR | 415.15 | 418 | 409.1 | 416.05 | 416.05 | +4.35 (+1.06%) | 418 |
| 4 Jan 2011 | INR | 430 | 430 | 408.2 | 411.7 | 411.7 | -8.7 (-2.07%) | 1,189 |
| 3 Jan 2011 | INR | 406 | 430 | 405.05 | 420.4 | 420.4 | +17.7 (+4.40%) | 13,332 |
| 31 Dec 2010 | INR | 403.3 | 409.5 | 400 | 402.7 | 402.7 | +1.75 (+0.44%) | 89,157 |
| 30 Dec 2010 | INR | 398.2 | 408.45 | 398.2 | 400.95 | 400.95 | +0.2 (+0.05%) | 714 |
| 29 Dec 2010 | INR | 400 | 405 | 397.55 | 400.75 | 400.75 | +1.05 (+0.26%) | 1,211 |
| 28 Dec 2010 | INR | 404 | 405.45 | 396 | 399.7 | 399.7 | -8.05 (-1.97%) | 943 |
| 27 Dec 2010 | INR | 412.95 | 414.85 | 403.55 | 407.75 | 407.75 | -0.6 (-0.15%) | 1,788 |
| 24 Dec 2010 | INR | 405.05 | 416.8 | 403 | 408.35 | 408.35 | -3 (-0.73%) | 1,988 |
| 23 Dec 2010 | INR | 412.65 | 417.85 | 408 | 411.35 | 411.35 | -1.6 (-0.39%) | 1,011 |
| 22 Dec 2010 | INR | 412.3 | 423.5 | 408 | 412.95 | 412.95 | -3.05 (-0.73%) | 6,684 |
| 21 Dec 2010 | INR | 421.6 | 426.2 | 368 | 416 | 416 | -9.15 (-2.15%) | 25,002 |
| 20 Dec 2010 | INR | 429 | 430 | 419 | 425.15 | 425.15 | -3.95 (-0.92%) | 654 |
| 16 Dec 2010 | INR | 441 | 441 | 424 | 429.1 | 429.1 | -6.3 (-1.45%) | 1,183 |
| 15 Dec 2010 | INR | 439 | 444 | 430.65 | 435.4 | 435.4 | -5.75 (-1.30%) | 1,051 |
| 14 Dec 2010 | INR | 445 | 453 | 437 | 441.15 | 441.15 | -1.35 (-0.31%) | 7,498 |
| 13 Dec 2010 | INR | 430 | 449.85 | 426 | 442.5 | 442.5 | +15.15 (+3.55%) | 7,420 |
| 10 Dec 2010 | INR | 404 | 432 | 399 | 427.35 | 427.35 | +19.05 (+4.67%) | 6,225 |
