| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2010 | INR | 406.8 | 416 | 405.1 | 408.3 | 408.3 | -1.4 (-0.34%) | 2,170 |
| 8 Dec 2010 | INR | 411.6 | 412 | 405.05 | 409.7 | 409.7 | +4.7 (+1.16%) | 2,447 |
| 7 Dec 2010 | INR | 415 | 419 | 402.25 | 405 | 405 | -10.65 (-2.56%) | 2,836 |
| 6 Dec 2010 | INR | 420.05 | 437.4 | 413 | 415.65 | 415.65 | -5.45 (-1.29%) | 3,112 |
| 3 Dec 2010 | INR | 432 | 432 | 415 | 421.1 | 421.1 | -2 (-0.47%) | 669 |
| 2 Dec 2010 | INR | 424.05 | 440 | 412 | 423.1 | 423.1 | -4.65 (-1.09%) | 5,586 |
| 1 Dec 2010 | INR | 419 | 437.8 | 419 | 427.75 | 427.75 | +16.5 (+4.01%) | 2,700 |
| 30 Nov 2010 | INR | 415 | 421.95 | 402.1 | 411.25 | 411.25 | +1 (+0.24%) | 495 |
| 29 Nov 2010 | INR | 413 | 420 | 405 | 410.25 | 410.25 | -6.25 (-1.50%) | 1,293 |
| 26 Nov 2010 | INR | 426.75 | 426.75 | 414.9 | 416.5 | 416.5 | -6 (-1.42%) | 153,741 |
| 25 Nov 2010 | INR | 439 | 440 | 415 | 422.5 | 422.5 | -12.15 (-2.80%) | 1,444 |
| 24 Nov 2010 | INR | 441 | 445 | 433 | 434.65 | 434.65 | -9.85 (-2.22%) | 1,402 |
| 23 Nov 2010 | INR | 447 | 462 | 440.15 | 444.5 | 444.5 | -6.35 (-1.41%) | 17,828 |
| 22 Nov 2010 | INR | 436 | 453.9 | 433 | 450.85 | 450.85 | +19.15 (+4.44%) | 5,305 |
| 19 Nov 2010 | INR | 432.8 | 433.5 | 428 | 431.7 | 431.7 | +0.6 (+0.14%) | 1,642 |
| 18 Nov 2010 | INR | 441 | 442 | 428.1 | 431.1 | 431.1 | -7 (-1.60%) | 1,932 |
| 16 Nov 2010 | INR | 434.95 | 444 | 426.55 | 438.1 | 438.1 | +9.15 (+2.13%) | 16,132 |
| 15 Nov 2010 | INR | 447 | 448.25 | 425 | 428.95 | 428.95 | -17.9 (-4.01%) | 1,408 |
| 12 Nov 2010 | INR | 457 | 467 | 429.1 | 446.85 | 446.85 | -10.15 (-2.22%) | 9,296 |
| 11 Nov 2010 | INR | 440 | 465 | 435 | 457 | 457 | +18 (+4.10%) | 130,562 |
| 10 Nov 2010 | INR | 443.9 | 443.9 | 437.1 | 439 | 439 | -0.65 (-0.15%) | 731 |
| 9 Nov 2010 | INR | 442 | 445 | 435.05 | 439.65 | 439.65 | -1.4 (-0.32%) | 545 |
| 8 Nov 2010 | INR | 435.8 | 446.8 | 435.8 | 441.05 | 441.05 | +5.3 (+1.22%) | 1,019 |
| 5 Nov 2010 | INR | 422.9 | 444 | 406.6 | 435.75 | 435.75 | -9.55 (-2.14%) | 496 |
| 4 Nov 2010 | INR | 445 | 449.9 | 440.05 | 445.3 | 445.3 | +6.05 (+1.38%) | 3,320 |
| 3 Nov 2010 | INR | 439.75 | 451 | 436 | 439.25 | 439.25 | -0.65 (-0.15%) | 19,591 |
| 2 Nov 2010 | INR | 416 | 479.9 | 416 | 439.9 | 439.9 | +28.2 (+6.85%) | 62,775 |
| 1 Nov 2010 | INR | 420 | 421 | 411.15 | 411.7 | 411.7 | -1.75 (-0.42%) | 163 |
| 29 Oct 2010 | INR | 417 | 417 | 410.5 | 413.45 | 413.45 | +0.5 (+0.12%) | 816 |
| 28 Oct 2010 | INR | 415 | 418 | 410.25 | 412.95 | 412.95 | -2.05 (-0.49%) | 1,445 |
