| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2010 | INR | 415 | 415.9 | 412 | 415 | 415 | -0.1 (-0.02%) | 2,106 |
| 26 Oct 2010 | INR | 392 | 416 | 392 | 415.1 | 415.1 | +2.3 (+0.56%) | 4,339 |
| 25 Oct 2010 | INR | 410 | 415 | 405.05 | 412.8 | 412.8 | +2.8 (+0.68%) | 1,724 |
| 22 Oct 2010 | INR | 408.5 | 411.25 | 408.05 | 410 | 410 | +5 (+1.23%) | 2,146 |
| 21 Oct 2010 | INR | 404 | 408.9 | 400.55 | 405 | 405 | +2.65 (+0.66%) | 1,892 |
| 20 Oct 2010 | INR | 405 | 405 | 399 | 402.35 | 402.35 | -2.95 (-0.73%) | 471 |
| 19 Oct 2010 | INR | 410 | 415.5 | 401 | 405.3 | 405.3 | -4.75 (-1.16%) | 1,190 |
| 18 Oct 2010 | INR | 404.95 | 412 | 399.05 | 410.05 | 410.05 | +5.55 (+1.37%) | 1,117 |
| 15 Oct 2010 | INR | 391 | 415.95 | 391 | 404.5 | 404.5 | -3.5 (-0.86%) | 1,651 |
| 14 Oct 2010 | INR | 395 | 412.95 | 395 | 408 | 408 | -5 (-1.21%) | 980 |
| 13 Oct 2010 | INR | 402 | 419 | 402 | 413 | 413 | -3 (-0.72%) | 3,134 |
| 12 Oct 2010 | INR | 419.8 | 419.8 | 413 | 416 | 416 | +1.6 (+0.39%) | 1,383 |
| 11 Oct 2010 | INR | 391.15 | 416 | 391.15 | 414.4 | 414.4 | +12.75 (+3.17%) | 5,400 |
| 8 Oct 2010 | INR | 409.15 | 418.5 | 398 | 401.65 | 401.65 | -9.25 (-2.25%) | 2,492 |
| 7 Oct 2010 | INR | 409.75 | 418 | 408.5 | 410.9 | 410.9 | -2.95 (-0.71%) | 3,014 |
| 6 Oct 2010 | INR | 418.8 | 418.8 | 412 | 413.85 | 413.85 | +1.25 (+0.30%) | 2,088 |
| 5 Oct 2010 | INR | 408 | 416.95 | 405 | 412.6 | 412.6 | +2.65 (+0.65%) | 3,278 |
| 4 Oct 2010 | INR | 413 | 414 | 406 | 409.95 | 409.95 | +1.65 (+0.40%) | 54,299 |
| 1 Oct 2010 | INR | 402 | 410 | 400 | 408.3 | 408.3 | +7.7 (+1.92%) | 5,018 |
| 30 Sep 2010 | INR | 400 | 402.7 | 400 | 400.6 | 400.6 | +0.35 (+0.09%) | 1,694 |
| 29 Sep 2010 | INR | 400 | 403.75 | 398 | 400.25 | 400.25 | +0.75 (+0.19%) | 3,815 |
| 28 Sep 2010 | INR | 400 | 403 | 398 | 399.5 | 399.5 | -0.15 (-0.04%) | 2,467 |
| 27 Sep 2010 | INR | 409.9 | 409.9 | 398.3 | 399.65 | 399.65 | -3.1 (-0.77%) | 2,985 |
| 24 Sep 2010 | INR | 395.55 | 404.95 | 395 | 402.75 | 402.75 | +10.8 (+2.76%) | 27,476 |
| 23 Sep 2010 | INR | 395.05 | 404.95 | 390.15 | 391.95 | 391.95 | -11.7 (-2.90%) | 8,327 |
| 22 Sep 2010 | INR | 400 | 410 | 393 | 403.65 | 403.65 | -1.3 (-0.32%) | 7,858 |
| 21 Sep 2010 | INR | 410 | 410 | 401.1 | 404.95 | 404.95 | -5.55 (-1.35%) | 8,911 |
| 20 Sep 2010 | INR | 400 | 417.9 | 400 | 410.5 | 410.5 | +12.45 (+3.13%) | 11,062 |
| 17 Sep 2010 | INR | 399.45 | 404.8 | 395.85 | 398.05 | 398.05 | -0.6 (-0.15%) | 3,604 |
| 16 Sep 2010 | INR | 405.05 | 408.95 | 396 | 398.65 | 398.65 | -7.3 (-1.80%) | 3,270 |
